NIFTY 50 22,750 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹711.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹356 | ₹365.1 | ₹325.15 | ₹361.5 | 75,225 | 1,14,450 |
| 27 Feb 2025 | ₹338.55 | ₹357.3 | ₹323.9 | ₹352.7 | 70,125 | 1,24,125 |
| 28 Feb 2025 | ₹400 | ₹627.55 | ₹400 | ₹594.3 | 1,27,425 | 55,500 |
| 3 Mar 2025 | ₹537.75 | ₹685 | ₹514.9 | ₹581.65 | 20,250 | 52,350 |
| 4 Mar 2025 | ₹711.05 | ₹711.1 | ₹614.6 | ₹647.5 | 10,500 | 52,950 |
| 5 Mar 2025 | ₹611 | ₹611 | ₹431.6 | ₹447.55 | 21,225 | 53,550 |
| 6 Mar 2025 | ₹384.6 | ₹503.8 | ₹330.85 | ₹337.2 | 57,750 | 59,025 |
| 7 Mar 2025 | ₹352.55 | ₹360.45 | ₹272 | ₹314.15 | 1,13,175 | 68,475 |
| 10 Mar 2025 | ₹322 | ₹396.85 | ₹264.3 | ₹387 | 1,32,825 | 58,950 |
| 11 Mar 2025 | ₹430 | ₹498.6 | ₹328.85 | ₹328.85 | 66,675 | 64,725 |
| 12 Mar 2025 | ₹313.85 | ₹451.9 | ₹308.05 | ₹348.75 | 67,275 | 71,175 |
| 13 Mar 2025 | ₹344.95 | ₹397.7 | ₹283.45 | ₹388.75 | 71,250 | 81,900 |
| 17 Mar 2025 | ₹384.45 | ₹384.45 | ₹230.7 | ₹269.1 | 2,33,100 | 92,475 |
| 18 Mar 2025 | ₹211.9 | ₹222.1 | ₹110.9 | ₹113 | 41,54,550 | 5,67,675 |
| 19 Mar 2025 | ₹107.9 | ₹124.8 | ₹81.95 | ₹85.6 | 41,31,075 | 8,55,600 |
| 20 Mar 2025 | ₹69.2 | ₹69.2 | ₹21 | ₹24.25 | 92,59,425 | 10,47,975 |
| 21 Mar 2025 | ₹25.7 | ₹26.9 | ₹10.35 | ₹11.15 | 2,99,58,975 | 25,30,125 |
| 24 Mar 2025 | ₹7 | ₹9.2 | ₹5.2 | ₹6.95 | 2,19,18,825 | 23,96,550 |
| 25 Mar 2025 | ₹5 | ₹7 | ₹3.45 | ₹3.85 | 1,82,76,150 | 20,02,425 |
| 26 Mar 2025 | ₹3.85 | ₹3.85 | ₹1.65 | ₹2.4 | 2,01,51,075 | 15,21,525 |
| 27 Mar 2025 | ₹2 | ₹4.05 | ₹0.05 | ₹0.05 | 4,09,98,300 | 10,29,075 |