NIFTY 50 23,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹258.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹48.4 | ₹48.95 | ₹32.45 | ₹32.8 | 6,44,025 | 4,48,725 |
| 27 Feb 2025 | ₹34.95 | ₹36.75 | ₹25.1 | ₹25.1 | 8,57,775 | 5,98,800 |
| 28 Feb 2025 | ₹25.1 | ₹25.1 | ₹14.3 | ₹14.85 | 17,07,975 | 6,91,200 |
| 3 Mar 2025 | ₹16.35 | ₹17.4 | ₹10.7 | ₹11.5 | 9,58,800 | 7,03,050 |
| 4 Mar 2025 | ₹9.95 | ₹11.7 | ₹9.05 | ₹9.05 | 7,00,275 | 6,20,625 |
| 5 Mar 2025 | ₹9.35 | ₹15.1 | ₹8.85 | ₹14.45 | 12,00,375 | 6,31,950 |
| 6 Mar 2025 | ₹16.05 | ₹16.75 | ₹11.35 | ₹15.75 | 14,16,375 | 9,52,425 |
| 7 Mar 2025 | ₹13.95 | ₹19.05 | ₹12.5 | ₹12.5 | 15,60,600 | 7,89,750 |
| 10 Mar 2025 | ₹11.6 | ₹15.4 | ₹7.5 | ₹7.75 | 14,11,875 | 8,98,800 |
| 11 Mar 2025 | ₹7 | ₹13 | ₹5.6 | ₹8 | 7,47,750 | 8,11,500 |
| 12 Mar 2025 | ₹7.8 | ₹7.8 | ₹4.9 | ₹5.6 | 8,93,175 | 7,94,925 |
| 13 Mar 2025 | ₹5.3 | ₹7.5 | ₹2.55 | ₹3.3 | 12,26,175 | 7,68,075 |
| 17 Mar 2025 | ₹3.25 | ₹3.85 | ₹2.1 | ₹2.2 | 13,77,750 | 8,07,675 |
| 18 Mar 2025 | ₹2.6 | ₹5.45 | ₹2.3 | ₹5.2 | 43,39,650 | 13,18,050 |
| 19 Mar 2025 | ₹5.3 | ₹6.75 | ₹3.95 | ₹6 | 48,23,775 | 19,53,675 |
| 20 Mar 2025 | ₹7.5 | ₹13.7 | ₹5.45 | ₹10 | 1,98,67,275 | 36,33,675 |
| 21 Mar 2025 | ₹10 | ₹38.55 | ₹8 | ₹22.1 | 14,63,50,800 | 63,80,025 |
| 24 Mar 2025 | ₹37.55 | ₹148.5 | ₹33.95 | ₹143.75 | 19,59,77,025 | 57,56,775 |
| 25 Mar 2025 | ₹165 | ₹258.9 | ₹91.15 | ₹93.1 | 20,34,47,325 | 74,01,600 |
| 26 Mar 2025 | ₹113.5 | ₹132.5 | ₹17.15 | ₹19.7 | 41,57,79,450 | 1,07,48,475 |
| 27 Mar 2025 | ₹14.05 | ₹24.15 | ₹0.05 | ₹0.05 | 58,94,07,900 | 91,84,950 |