NIFTY 50 25,600 PE traded across 15 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,470 and a low of ₹1,855. Final close ₹1,996.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,800 | ₹2,860 | ₹2,800 | ₹2,860 | 1,950 | 3,825 |
| 27 Feb 2025 | ₹2,850 | ₹2,899 | ₹2,842.25 | ₹2,875 | 2,475 | 6,375 |
| 28 Feb 2025 | ₹3,278.35 | ₹3,282.8 | ₹3,278.35 | ₹3,282.8 | 225 | 6,450 |
| 3 Mar 2025 | ₹3,375 | ₹3,375 | ₹3,312.15 | ₹3,312.15 | 225 | 6,300 |
| 4 Mar 2025 | ₹3,460.05 | ₹3,470 | ₹3,371.3 | ₹3,373.15 | 675 | 6,150 |
| 5 Mar 2025 | ₹3,138.55 | ₹3,140.55 | ₹3,138.55 | ₹3,140.55 | 150 | 6,150 |
| 6 Mar 2025 | ₹2,977.6 | ₹2,977.6 | ₹2,977.6 | ₹2,977.6 | 75 | 6,150 |
| 17 Mar 2025 | ₹3,070 | ₹3,075 | ₹3,070 | ₹3,075 | 150 | 6,150 |
| 18 Mar 2025 | ₹2,721.85 | ₹2,725.75 | ₹2,697.2 | ₹2,697.2 | 675 | 6,300 |
| 19 Mar 2025 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 150 | 6,225 |
| 20 Mar 2025 | ₹2,405 | ₹2,405 | ₹2,385 | ₹2,385 | 225 | 6,000 |
| 24 Mar 2025 | ₹2,034 | ₹2,034 | ₹1,890.15 | ₹1,897 | 5,250 | 4,800 |
| 25 Mar 2025 | ₹1,910 | ₹1,925 | ₹1,855 | ₹1,855 | 1,350 | 3,975 |
| 26 Mar 2025 | ₹1,910 | ₹2,017 | ₹1,910 | ₹2,013 | 450 | 3,750 |
| 27 Mar 2025 | ₹1,999.9 | ₹2,030 | ₹1,984.2 | ₹1,996 | 2,775 | 3,000 |