NIFTY 50 21,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹149.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹72 | ₹74 | ₹60 | ₹66.8 | 4,11,225 | 4,76,175 |
| 27 Feb 2025 | ₹62.05 | ₹63.45 | ₹53.5 | ₹57.3 | 4,02,525 | 5,27,550 |
| 28 Feb 2025 | ₹64.95 | ₹136.2 | ₹62 | ₹123.4 | 15,96,600 | 6,34,650 |
| 3 Mar 2025 | ₹103.9 | ₹149.75 | ₹96.55 | ₹109.95 | 10,55,625 | 6,20,925 |
| 4 Mar 2025 | ₹138.35 | ₹147.7 | ₹113.55 | ₹125.15 | 10,00,350 | 6,77,250 |
| 5 Mar 2025 | ₹125.15 | ₹129.15 | ₹63.55 | ₹71 | 16,01,625 | 7,52,775 |
| 6 Mar 2025 | ₹52.25 | ₹85.1 | ₹48.45 | ₹48.65 | 18,22,800 | 7,41,825 |
| 7 Mar 2025 | ₹51.55 | ₹53 | ₹34.8 | ₹38.7 | 13,75,425 | 7,61,175 |
| 10 Mar 2025 | ₹44.75 | ₹53.7 | ₹29.95 | ₹51.25 | 10,51,800 | 6,87,675 |
| 11 Mar 2025 | ₹64 | ₹73.2 | ₹38.55 | ₹39.25 | 11,61,000 | 7,32,375 |
| 12 Mar 2025 | ₹34.95 | ₹51.95 | ₹31.4 | ₹34.5 | 13,42,125 | 7,51,575 |
| 13 Mar 2025 | ₹32 | ₹33.85 | ₹22.15 | ₹30 | 18,84,975 | 7,73,850 |
| 17 Mar 2025 | ₹32.2 | ₹32.2 | ₹13.95 | ₹14.1 | 27,62,400 | 9,19,500 |
| 18 Mar 2025 | ₹10.05 | ₹11.8 | ₹7.2 | ₹7.2 | 51,43,275 | 10,62,600 |
| 19 Mar 2025 | ₹7.2 | ₹7.2 | ₹5.15 | ₹6.6 | 33,20,400 | 12,25,725 |
| 20 Mar 2025 | ₹5 | ₹5 | ₹2.05 | ₹2.2 | 1,02,70,725 | 19,81,725 |
| 21 Mar 2025 | ₹1.25 | ₹3.3 | ₹1.25 | ₹2.4 | 1,35,69,600 | 15,49,350 |
| 24 Mar 2025 | ₹1.6 | ₹2.8 | ₹1.35 | ₹2.6 | 1,03,05,225 | 8,88,300 |
| 25 Mar 2025 | ₹1.75 | ₹2.65 | ₹1.15 | ₹1.2 | 68,33,550 | 6,37,275 |
| 26 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.95 | 47,32,500 | 10,67,400 |
| 27 Mar 2025 | ₹0.7 | ₹2.6 | ₹0.05 | ₹0.05 | 91,61,100 | 9,24,000 |