NIFTY 50 24,200 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,030 and a low of ₹343.9. Final close ₹608.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,429.05 | ₹1,483.3 | ₹1,429.05 | ₹1,461 | 8,625 | 69,825 |
| 27 Feb 2025 | ₹1,478 | ₹1,525 | ₹1,478 | ₹1,516.3 | 1,26,900 | 1,70,850 |
| 28 Feb 2025 | ₹1,780 | ₹1,955.4 | ₹1,745 | ₹1,911.95 | 24,750 | 1,65,600 |
| 3 Mar 2025 | ₹1,848 | ₹2,030 | ₹1,848 | ₹1,935.05 | 5,550 | 1,65,975 |
| 4 Mar 2025 | ₹2,027 | ₹2,027 | ₹1,975 | ₹1,990 | 300 | 1,65,675 |
| 5 Mar 2025 | ₹1,969.75 | ₹1,969.75 | ₹1,732.9 | ₹1,738.6 | 6,150 | 1,65,450 |
| 6 Mar 2025 | ₹1,688 | ₹1,817.9 | ₹1,561 | ₹1,561 | 3,600 | 1,65,075 |
| 7 Mar 2025 | ₹1,570 | ₹1,570 | ₹1,509.75 | ₹1,510 | 1,275 | 1,65,150 |
| 10 Mar 2025 | ₹1,500.1 | ₹1,500.1 | ₹1,500.1 | ₹1,500.1 | 75 | 1,65,225 |
| 12 Mar 2025 | ₹1,770 | ₹1,770 | ₹1,726.05 | ₹1,726.15 | 600 | 1,64,775 |
| 13 Mar 2025 | ₹1,691.85 | ₹1,768.6 | ₹1,691.85 | ₹1,768.6 | 750 | 1,64,850 |
| 17 Mar 2025 | ₹1,579.8 | ₹1,637.7 | ₹1,553.9 | ₹1,600 | 1,575 | 1,64,475 |
| 18 Mar 2025 | ₹1,457.1 | ₹1,457.1 | ₹1,289.35 | ₹1,289.35 | 6,075 | 1,59,450 |
| 19 Mar 2025 | ₹1,324.55 | ₹1,324.55 | ₹1,217.1 | ₹1,221.95 | 57,150 | 1,61,250 |
| 20 Mar 2025 | ₹1,152.95 | ₹1,152.95 | ₹972.5 | ₹1,009.7 | 47,775 | 1,34,400 |
| 21 Mar 2025 | ₹999.65 | ₹1,009.5 | ₹772.95 | ₹820.1 | 43,275 | 1,06,650 |
| 24 Mar 2025 | ₹695.4 | ₹742.05 | ₹485 | ₹497 | 2,07,450 | 79,275 |
| 25 Mar 2025 | ₹446.05 | ₹541.4 | ₹343.9 | ₹533.95 | 10,13,700 | 1,27,950 |
| 26 Mar 2025 | ₹515 | ₹702.05 | ₹447.9 | ₹691.6 | 3,65,475 | 78,450 |
| 27 Mar 2025 | ₹737 | ₹747.2 | ₹565.55 | ₹608.55 | 97,425 | 46,275 |