NIFTY 50 23,350 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹560.45 and a low of ₹6.15. Final close ₹242.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹109.05 | ₹109.05 | ₹83.95 | ₹84.75 | 1,06,800 | 63,450 |
| 27 Feb 2025 | ₹84.5 | ₹86.75 | ₹68 | ₹68 | 98,400 | 77,175 |
| 28 Feb 2025 | ₹46.8 | ₹51.6 | ₹27.9 | ₹29 | 3,44,025 | 1,42,200 |
| 3 Mar 2025 | ₹31.3 | ₹31.3 | ₹19.4 | ₹23.1 | 2,14,650 | 1,40,475 |
| 4 Mar 2025 | ₹21.45 | ₹21.7 | ₹16.95 | ₹19.25 | 1,32,900 | 1,19,700 |
| 5 Mar 2025 | ₹19.25 | ₹34.9 | ₹16.25 | ₹31.2 | 2,06,700 | 85,500 |
| 6 Mar 2025 | ₹31.2 | ₹42.95 | ₹25.35 | ₹40.7 | 2,43,375 | 1,29,675 |
| 7 Mar 2025 | ₹40.35 | ₹53.05 | ₹35 | ₹38.15 | 2,99,550 | 1,69,500 |
| 10 Mar 2025 | ₹41.8 | ₹45.55 | ₹21.5 | ₹21.5 | 3,22,800 | 1,40,850 |
| 11 Mar 2025 | ₹17.15 | ₹26.7 | ₹12.65 | ₹24.3 | 3,27,900 | 1,16,925 |
| 12 Mar 2025 | ₹24.3 | ₹24.9 | ₹11.95 | ₹15.55 | 3,49,050 | 1,53,075 |
| 13 Mar 2025 | ₹18 | ₹18 | ₹7.9 | ₹8.2 | 5,08,425 | 2,10,150 |
| 17 Mar 2025 | ₹7.85 | ₹12.55 | ₹6.15 | ₹7.55 | 8,30,700 | 2,95,425 |
| 18 Mar 2025 | ₹10.35 | ₹27.45 | ₹9.5 | ₹27.1 | 19,25,100 | 3,59,850 |
| 19 Mar 2025 | ₹26.45 | ₹36.2 | ₹24.45 | ₹33 | 28,83,900 | 4,72,275 |
| 20 Mar 2025 | ₹45 | ₹86.5 | ₹35.4 | ₹67.5 | 1,20,75,150 | 9,93,825 |
| 21 Mar 2025 | ₹70 | ₹187.4 | ₹61.3 | ₹139.6 | 15,50,15,850 | 22,06,950 |
| 24 Mar 2025 | ₹180 | ₹408.65 | ₹165.05 | ₹400.6 | 1,11,49,125 | 7,96,800 |
| 25 Mar 2025 | ₹422.5 | ₹560.45 | ₹342.7 | ₹346.7 | 8,88,600 | 5,79,900 |
| 26 Mar 2025 | ₹380.05 | ₹417.6 | ₹175.6 | ₹186.85 | 29,77,125 | 5,32,275 |
| 27 Mar 2025 | ₹150.3 | ₹301.95 | ₹136.8 | ₹242.2 | 89,10,525 | 4,35,900 |