NIFTY 50 23,950 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,790 and a low of ₹165.25. Final close ₹358.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 75 | 14,475 |
| 27 Feb 2025 | ₹1,273 | ₹1,273 | ₹1,273 | ₹1,273 | 75 | 14,475 |
| 28 Feb 2025 | ₹1,526.5 | ₹1,690 | ₹1,526.5 | ₹1,674.4 | 3,525 | 14,475 |
| 3 Mar 2025 | ₹1,590.05 | ₹1,730.05 | ₹1,590 | ₹1,691.75 | 4,050 | 14,400 |
| 4 Mar 2025 | ₹1,788 | ₹1,790 | ₹1,788 | ₹1,790 | 1,500 | 14,325 |
| 6 Mar 2025 | ₹1,323 | ₹1,323.7 | ₹1,323 | ₹1,323.7 | 150 | 13,050 |
| 7 Mar 2025 | ₹1,326.75 | ₹1,326.75 | ₹1,326.75 | ₹1,326.75 | 75 | 13,050 |
| 11 Mar 2025 | ₹1,575.3 | ₹1,575.3 | ₹1,575.3 | ₹1,575.3 | 75 | 13,050 |
| 13 Mar 2025 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 75 | 12,975 |
| 18 Mar 2025 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 150 | 12,975 |
| 19 Mar 2025 | ₹1,011 | ₹1,012.55 | ₹973.4 | ₹987.9 | 4,050 | 11,625 |
| 20 Mar 2025 | ₹838.6 | ₹859.65 | ₹736.25 | ₹761 | 2,175 | 9,825 |
| 21 Mar 2025 | ₹775 | ₹775 | ₹540 | ₹572.7 | 11,550 | 9,075 |
| 24 Mar 2025 | ₹456.5 | ₹508.45 | ₹271.65 | ₹280.2 | 4,31,925 | 42,900 |
| 25 Mar 2025 | ₹243.15 | ₹317 | ₹165.25 | ₹301.8 | 69,17,250 | 1,55,475 |
| 26 Mar 2025 | ₹262.35 | ₹461.95 | ₹217.9 | ₹444 | 26,54,775 | 1,20,525 |
| 27 Mar 2025 | ₹473.9 | ₹495.15 | ₹309.7 | ₹358.3 | 3,38,700 | 95,100 |