NIFTY 50 24,400 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,196.55 and a low of ₹520. Final close ₹802.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,660 | ₹1,687 | ₹1,625 | ₹1,674.7 | 6,375 | 25,800 |
| 27 Feb 2025 | ₹1,705.65 | ₹1,715 | ₹1,685 | ₹1,696.25 | 8,400 | 34,200 |
| 28 Feb 2025 | ₹1,958 | ₹2,128.6 | ₹1,958 | ₹2,128.6 | 12,750 | 35,025 |
| 3 Mar 2025 | ₹2,093.1 | ₹2,196.55 | ₹2,093.1 | ₹2,136 | 3,075 | 37,350 |
| 5 Mar 2025 | ₹1,900 | ₹1,940 | ₹1,900 | ₹1,939.3 | 300 | 37,275 |
| 6 Mar 2025 | ₹1,950 | ₹1,950 | ₹1,872.45 | ₹1,890 | 450 | 36,900 |
| 7 Mar 2025 | ₹1,762.65 | ₹1,762.65 | ₹1,709.5 | ₹1,709.5 | 1,200 | 36,150 |
| 12 Mar 2025 | ₹1,882.2 | ₹1,882.2 | ₹1,882.2 | ₹1,882.2 | 75 | 36,075 |
| 13 Mar 2025 | ₹1,848.35 | ₹1,945 | ₹1,848.35 | ₹1,942 | 300 | 36,000 |
| 17 Mar 2025 | ₹1,808.2 | ₹1,860 | ₹1,794.1 | ₹1,819.05 | 1,125 | 35,325 |
| 18 Mar 2025 | ₹1,533.95 | ₹1,533.95 | ₹1,532.9 | ₹1,532.9 | 225 | 35,250 |
| 19 Mar 2025 | ₹1,450.25 | ₹1,471 | ₹1,415 | ₹1,419.25 | 4,350 | 37,200 |
| 20 Mar 2025 | ₹1,337.5 | ₹1,375.15 | ₹1,169.5 | ₹1,205.7 | 17,400 | 37,575 |
| 21 Mar 2025 | ₹1,198.35 | ₹1,198.35 | ₹975 | ₹1,019.25 | 11,250 | 38,850 |
| 24 Mar 2025 | ₹900.05 | ₹937.7 | ₹679.8 | ₹690.5 | 65,100 | 58,950 |
| 25 Mar 2025 | ₹647.3 | ₹734.05 | ₹520 | ₹734.05 | 77,325 | 51,375 |
| 26 Mar 2025 | ₹706.25 | ₹895.6 | ₹661.85 | ₹895.55 | 2,44,725 | 61,125 |
| 27 Mar 2025 | ₹938 | ₹940 | ₹763.25 | ₹802.8 | 72,525 | 33,675 |