NIFTY 50 21,050 CE traded across 9 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹2,707.5 and a low of ₹1,235.85. Final close ₹2,537.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,266.4 | ₹1,267.95 | ₹1,266.4 | ₹1,266.45 | 600 | 0 |
| 3 Mar 2025 | ₹1,235.85 | ₹1,235.85 | ₹1,235.85 | ₹1,235.85 | 75 | 600 |
| 5 Mar 2025 | ₹1,398.9 | ₹1,400.4 | ₹1,398.45 | ₹1,399.9 | 300 | 825 |
| 6 Mar 2025 | ₹1,571.75 | ₹1,573.1 | ₹1,571.75 | ₹1,572.8 | 375 | 975 |
| 11 Mar 2025 | ₹1,387.05 | ₹1,540.5 | ₹1,387.05 | ₹1,540.5 | 150 | 1,350 |
| 17 Mar 2025 | ₹1,536.15 | ₹1,536.3 | ₹1,536.15 | ₹1,536.3 | 225 | 1,275 |
| 18 Mar 2025 | ₹1,857.95 | ₹1,857.95 | ₹1,857.75 | ₹1,857.75 | 225 | 1,500 |
| 20 Mar 2025 | ₹2,150.6 | ₹2,150.6 | ₹2,150.2 | ₹2,150.2 | 225 | 1,725 |
| 26 Mar 2025 | ₹2,707.5 | ₹2,707.5 | ₹2,537.4 | ₹2,537.4 | 225 | 1,950 |