NIFTY 50 25,100 PE traded across 14 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,845.95 and a low of ₹1,210.45. Final close ₹1,506.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,372 | ₹2,372 | ₹2,320 | ₹2,331.9 | 2,550 | 3,900 |
| 27 Feb 2025 | ₹2,351.35 | ₹2,400 | ₹2,348 | ₹2,400 | 825 | 4,650 |
| 28 Feb 2025 | ₹2,794.7 | ₹2,794.7 | ₹2,788.9 | ₹2,788.9 | 450 | 4,800 |
| 3 Mar 2025 | ₹2,845.95 | ₹2,845.95 | ₹2,816.8 | ₹2,816.8 | 150 | 4,800 |
| 5 Mar 2025 | ₹2,642.75 | ₹2,642.75 | ₹2,642.75 | ₹2,642.75 | 75 | 4,800 |
| 6 Mar 2025 | ₹2,481.3 | ₹2,481.3 | ₹2,481.3 | ₹2,481.3 | 75 | 4,800 |
| 18 Mar 2025 | ₹2,275.85 | ₹2,315.15 | ₹2,275.85 | ₹2,315.15 | 525 | 5,175 |
| 19 Mar 2025 | ₹2,159.9 | ₹2,159.9 | ₹2,118.25 | ₹2,118.55 | 675 | 4,950 |
| 20 Mar 2025 | ₹2,005 | ₹2,005 | ₹1,876.75 | ₹1,876.75 | 450 | 4,575 |
| 21 Mar 2025 | ₹1,875 | ₹1,875 | ₹1,700 | ₹1,700 | 450 | 4,200 |
| 24 Mar 2025 | ₹1,515 | ₹1,515 | ₹1,389 | ₹1,392 | 1,575 | 4,050 |
| 25 Mar 2025 | ₹1,290 | ₹1,415 | ₹1,210.45 | ₹1,370 | 1,575 | 2,925 |
| 26 Mar 2025 | ₹1,438.6 | ₹1,585 | ₹1,395.55 | ₹1,585 | 2,700 | 2,550 |
| 27 Mar 2025 | ₹1,490 | ₹1,506.8 | ₹1,487.45 | ₹1,506.8 | 825 | 2,550 |