NIFTY 50 20,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.35 | ₹8.9 | ₹7.25 | ₹7.8 | 3,67,275 | 15,00,475 |
| 27 Feb 2025 | ₹7.75 | ₹7.8 | ₹5.4 | ₹6.1 | 6,48,750 | 16,28,550 |
| 28 Feb 2025 | ₹7.15 | ₹9.4 | ₹6.15 | ₹8.8 | 21,40,275 | 21,03,950 |
| 3 Mar 2025 | ₹7.5 | ₹9.6 | ₹5.55 | ₹6.7 | 17,16,225 | 22,79,025 |
| 4 Mar 2025 | ₹6.55 | ₹9 | ₹6.55 | ₹7.65 | 11,79,000 | 25,21,225 |
| 5 Mar 2025 | ₹7.5 | ₹7.65 | ₹5 | ₹5.4 | 17,12,100 | 27,12,625 |
| 6 Mar 2025 | ₹5.3 | ₹5.75 | ₹3.55 | ₹4.6 | 15,34,800 | 27,27,775 |
| 7 Mar 2025 | ₹4.6 | ₹4.7 | ₹3.35 | ₹4 | 8,36,625 | 26,16,375 |
| 10 Mar 2025 | ₹3.8 | ₹4.7 | ₹2.7 | ₹4.25 | 8,98,125 | 26,54,700 |
| 11 Mar 2025 | ₹4.55 | ₹4.9 | ₹3.4 | ₹3.8 | 7,65,075 | 26,74,925 |
| 12 Mar 2025 | ₹3.65 | ₹3.7 | ₹2.3 | ₹2.45 | 9,89,175 | 26,98,275 |
| 13 Mar 2025 | ₹2.45 | ₹2.6 | ₹1.85 | ₹1.95 | 5,24,550 | 26,38,250 |
| 17 Mar 2025 | ₹2 | ₹2.3 | ₹1 | ₹1 | 10,14,225 | 26,69,475 |
| 18 Mar 2025 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.2 | 8,44,725 | 24,76,625 |
| 19 Mar 2025 | ₹1.1 | ₹1.55 | ₹1 | ₹1.45 | 6,22,275 | 25,57,750 |
| 20 Mar 2025 | ₹1.35 | ₹1.5 | ₹0.95 | ₹0.95 | 41,98,500 | 36,63,400 |
| 21 Mar 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.95 | 1,24,70,250 | 46,36,975 |
| 24 Mar 2025 | ₹0.9 | ₹1 | ₹0.35 | ₹0.6 | 2,40,53,850 | 51,46,775 |
| 25 Mar 2025 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.6 | 1,92,52,050 | 51,14,400 |
| 26 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 1,30,25,625 | 45,55,950 |
| 27 Mar 2025 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 2,75,54,175 | 28,04,800 |