NIFTY 50 23,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹803.35 and a low of ₹18.8. Final close ₹492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹181.55 | ₹185.95 | ₹151.95 | ₹153.95 | 3,40,800 | 3,87,525 |
| 27 Feb 2025 | ₹140 | ₹160.1 | ₹129.4 | ₹130.25 | 6,11,400 | 5,09,550 |
| 28 Feb 2025 | ₹105.1 | ₹105.1 | ₹49.6 | ₹50.25 | 22,31,700 | 6,20,025 |
| 3 Mar 2025 | ₹59.95 | ₹60 | ₹35.1 | ₹42.2 | 15,03,075 | 6,71,775 |
| 4 Mar 2025 | ₹35 | ₹39.05 | ₹28.7 | ₹30.1 | 9,92,625 | 6,08,250 |
| 5 Mar 2025 | ₹33.05 | ₹68.45 | ₹30.55 | ₹59.3 | 13,06,425 | 5,71,725 |
| 6 Mar 2025 | ₹63 | ₹88.8 | ₹48.5 | ₹85.7 | 17,44,575 | 7,71,300 |
| 7 Mar 2025 | ₹78.2 | ₹110.75 | ₹74.8 | ₹82.2 | 20,93,775 | 9,30,750 |
| 10 Mar 2025 | ₹75.1 | ₹99.55 | ₹48.2 | ₹48.2 | 16,81,275 | 9,11,700 |
| 11 Mar 2025 | ₹34.3 | ₹62.25 | ₹31.5 | ₹58.8 | 18,34,350 | 8,61,000 |
| 12 Mar 2025 | ₹61.55 | ₹61.6 | ₹27.55 | ₹39.2 | 21,43,650 | 7,37,175 |
| 13 Mar 2025 | ₹42.05 | ₹42.1 | ₹19.05 | ₹20.7 | 25,32,750 | 8,50,125 |
| 17 Mar 2025 | ₹20.7 | ₹38.55 | ₹18.8 | ₹24.9 | 36,91,500 | 12,04,875 |
| 18 Mar 2025 | ₹34.05 | ₹86.8 | ₹31.7 | ₹84.65 | 77,38,950 | 18,12,375 |
| 19 Mar 2025 | ₹84.65 | ₹112.2 | ₹74.75 | ₹101.95 | 1,04,23,125 | 20,03,475 |
| 20 Mar 2025 | ₹140 | ₹219.15 | ₹112.25 | ₹184.95 | 2,94,93,075 | 39,10,875 |
| 21 Mar 2025 | ₹184.15 | ₹373.6 | ₹168.55 | ₹316 | 3,15,45,075 | 32,26,200 |
| 24 Mar 2025 | ₹380.05 | ₹642 | ₹372.8 | ₹635.9 | 32,29,200 | 18,66,750 |
| 25 Mar 2025 | ₹673.55 | ₹803.35 | ₹578.4 | ₹578.8 | 16,66,425 | 14,96,850 |
| 26 Mar 2025 | ₹619 | ₹661.2 | ₹401.8 | ₹414.85 | 12,04,200 | 10,55,100 |
| 27 Mar 2025 | ₹367.5 | ₹548.35 | ₹363.8 | ₹492 | 8,33,025 | 8,77,875 |