NIFTY 50 23,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,458.7 and a low of ₹1.4. Final close ₹7.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹922 | ₹934 | ₹875 | ₹930 | 19,725 | 75,825 |
| 27 Feb 2025 | ₹916 | ₹960.3 | ₹898.05 | ₹960.3 | 49,200 | 72,450 |
| 28 Feb 2025 | ₹1,102.55 | ₹1,360 | ₹1,102.55 | ₹1,319.65 | 20,850 | 65,325 |
| 3 Mar 2025 | ₹1,230 | ₹1,458.7 | ₹1,230 | ₹1,331.15 | 32,400 | 58,950 |
| 4 Mar 2025 | ₹1,424.6 | ₹1,430 | ₹1,395.25 | ₹1,415 | 5,550 | 55,425 |
| 5 Mar 2025 | ₹1,371.05 | ₹1,378.75 | ₹1,104.3 | ₹1,160.7 | 10,050 | 50,400 |
| 6 Mar 2025 | ₹1,122.65 | ₹1,240 | ₹983.1 | ₹983.1 | 5,625 | 49,800 |
| 7 Mar 2025 | ₹966.5 | ₹1,028 | ₹883 | ₹978.2 | 10,725 | 54,150 |
| 10 Mar 2025 | ₹976.9 | ₹1,095 | ₹896.5 | ₹1,086 | 5,250 | 54,375 |
| 11 Mar 2025 | ₹1,201 | ₹1,220 | ₹1,015 | ₹1,015 | 1,950 | 53,700 |
| 12 Mar 2025 | ₹1,111 | ₹1,211 | ₹1,071 | ₹1,071 | 4,650 | 53,775 |
| 13 Mar 2025 | ₹1,045 | ₹1,162 | ₹995 | ₹1,140.8 | 1,875 | 53,775 |
| 17 Mar 2025 | ₹1,041.5 | ₹1,095 | ₹971.9 | ₹1,010 | 4,200 | 53,025 |
| 18 Mar 2025 | ₹905 | ₹905 | ₹695.45 | ₹699 | 11,850 | 49,875 |
| 19 Mar 2025 | ₹684.05 | ₹729.85 | ₹619.2 | ₹637.2 | 19,050 | 51,825 |
| 20 Mar 2025 | ₹573.05 | ₹591.35 | ₹391.55 | ₹427 | 1,75,875 | 80,250 |
| 21 Mar 2025 | ₹437.7 | ₹443.9 | ₹229.15 | ₹259.8 | 63,98,325 | 4,17,300 |
| 24 Mar 2025 | ₹190 | ₹225.75 | ₹80.3 | ₹84.95 | 13,80,27,600 | 53,22,750 |
| 25 Mar 2025 | ₹68.8 | ₹113 | ₹42.55 | ₹79.35 | 16,27,86,150 | 57,86,175 |
| 26 Mar 2025 | ₹64.1 | ₹145.7 | ₹35 | ₹128.75 | 39,95,06,250 | 46,45,800 |
| 27 Mar 2025 | ₹145 | ₹164.8 | ₹1.4 | ₹7.95 | 1,57,68,27,825 | 1,68,66,975 |