NIFTY 50 23,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹900 and a low of ₹30.2. Final close ₹593.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹219.05 | ₹229.4 | ₹190.05 | ₹192.85 | 27,19,650 | 35,03,100 |
| 27 Feb 2025 | ₹193 | ₹199.95 | ₹163.6 | ₹165 | 33,68,325 | 39,13,275 |
| 28 Feb 2025 | ₹139.85 | ₹139.85 | ₹64.05 | ₹66.1 | 1,02,80,700 | 52,27,175 |
| 3 Mar 2025 | ₹78.65 | ₹78.65 | ₹45.75 | ₹56 | 67,29,300 | 56,47,950 |
| 4 Mar 2025 | ₹52.95 | ₹52.95 | ₹38.05 | ₹42 | 48,20,025 | 60,41,925 |
| 5 Mar 2025 | ₹38 | ₹90 | ₹38 | ₹77.55 | 71,91,675 | 55,82,850 |
| 6 Mar 2025 | ₹99 | ₹117.8 | ₹62.9 | ₹113.55 | 97,79,850 | 58,31,050 |
| 7 Mar 2025 | ₹104.85 | ₹144.9 | ₹99.45 | ₹109.45 | 81,19,725 | 55,75,750 |
| 10 Mar 2025 | ₹99.9 | ₹131.85 | ₹66.75 | ₹67.8 | 70,76,400 | 61,06,725 |
| 11 Mar 2025 | ₹59.95 | ₹85.8 | ₹43.5 | ₹82.95 | 66,38,025 | 59,60,225 |
| 12 Mar 2025 | ₹82.45 | ₹88.55 | ₹40 | ₹55.65 | 72,79,275 | 59,50,775 |
| 13 Mar 2025 | ₹60.05 | ₹62.15 | ₹30.2 | ₹30.4 | 91,14,225 | 63,64,325 |
| 17 Mar 2025 | ₹40.05 | ₹59.65 | ₹30.4 | ₹39.5 | 1,14,96,150 | 67,75,950 |
| 18 Mar 2025 | ₹59.95 | ₹128.75 | ₹51.9 | ₹125.3 | 1,96,77,075 | 59,92,350 |
| 19 Mar 2025 | ₹128.7 | ₹161.45 | ₹111.6 | ₹148 | 2,17,73,175 | 61,27,650 |
| 20 Mar 2025 | ₹187 | ₹292.55 | ₹161.4 | ₹253.3 | 3,57,81,975 | 77,33,425 |
| 21 Mar 2025 | ₹253.05 | ₹461.25 | ₹239.5 | ₹403.65 | 1,88,11,275 | 68,20,650 |
| 24 Mar 2025 | ₹445 | ₹737.6 | ₹445 | ₹731.55 | 37,00,350 | 60,71,525 |
| 25 Mar 2025 | ₹815 | ₹900 | ₹673.8 | ₹673.8 | 25,78,575 | 51,32,425 |
| 26 Mar 2025 | ₹730 | ₹760 | ₹497.15 | ₹512 | 22,33,500 | 46,02,000 |
| 27 Mar 2025 | ₹461.8 | ₹646.8 | ₹457.35 | ₹593 | 49,32,825 | 28,80,525 |