NIFTY 50 24,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,385 and a low of ₹617.6. Final close ₹909.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,749.95 | ₹1,788.1 | ₹1,715.45 | ₹1,783.65 | 1,93,350 | 8,76,300 |
| 27 Feb 2025 | ₹1,755 | ₹1,825.8 | ₹1,751.15 | ₹1,815.35 | 2,26,350 | 9,85,500 |
| 28 Feb 2025 | ₹1,976.95 | ₹2,250.9 | ₹1,967.8 | ₹2,204.5 | 35,550 | 9,71,250 |
| 3 Mar 2025 | ₹2,120.95 | ₹2,338 | ₹2,117.5 | ₹2,215.35 | 23,475 | 9,69,075 |
| 4 Mar 2025 | ₹2,356.9 | ₹2,385 | ₹2,256.5 | ₹2,296.1 | 11,475 | 9,63,975 |
| 5 Mar 2025 | ₹2,236.1 | ₹2,236.1 | ₹2,000 | ₹2,046.5 | 13,125 | 9,62,400 |
| 6 Mar 2025 | ₹1,991.5 | ₹2,100 | ₹1,855.95 | ₹1,876.35 | 20,625 | 9,57,000 |
| 7 Mar 2025 | ₹1,838.45 | ₹1,905 | ₹1,760 | ₹1,854 | 6,750 | 9,57,450 |
| 10 Mar 2025 | ₹1,869.35 | ₹1,980 | ₹1,774.2 | ₹1,980 | 10,575 | 9,53,250 |
| 11 Mar 2025 | ₹2,120 | ₹2,120 | ₹1,904.3 | ₹1,904.3 | 10,950 | 9,45,675 |
| 12 Mar 2025 | ₹1,916.15 | ₹2,100 | ₹1,896.25 | ₹1,968.1 | 11,550 | 9,38,250 |
| 13 Mar 2025 | ₹1,970 | ₹2,057 | ₹1,898.8 | ₹2,042.95 | 10,275 | 9,36,600 |
| 17 Mar 2025 | ₹1,940.25 | ₹1,992.55 | ₹1,834.9 | ₹1,901.8 | 9,225 | 9,31,875 |
| 18 Mar 2025 | ₹1,523.6 | ₹1,800.05 | ₹1,523.6 | ₹1,595 | 29,925 | 9,12,975 |
| 19 Mar 2025 | ₹1,580.05 | ₹1,622 | ₹1,516.15 | ₹1,522 | 37,875 | 9,08,775 |
| 20 Mar 2025 | ₹1,460.05 | ₹1,480 | ₹1,268.9 | ₹1,309 | 1,09,425 | 8,43,900 |
| 21 Mar 2025 | ₹1,299.35 | ₹1,320.15 | ₹1,070 | ₹1,120.55 | 2,08,650 | 6,90,375 |
| 24 Mar 2025 | ₹1,007.8 | ₹1,055.35 | ₹772.65 | ₹786.15 | 5,36,475 | 7,07,700 |
| 25 Mar 2025 | ₹735.75 | ₹834.9 | ₹617.6 | ₹834.9 | 6,08,400 | 2,75,325 |
| 26 Mar 2025 | ₹805 | ₹1,001.8 | ₹750 | ₹992.4 | 1,90,200 | 2,11,800 |
| 27 Mar 2025 | ₹1,034.35 | ₹1,039.5 | ₹859.15 | ₹909.15 | 1,84,650 | 1,09,500 |