NIFTY 50 20,500 CE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹3,362.35 and a low of ₹1,655. Final close ₹3,104.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,771.2 | ₹1,771.2 | ₹1,771.2 | ₹1,771.2 | 75 | 0 |
| 4 Mar 2025 | ₹1,655 | ₹1,800.05 | ₹1,655 | ₹1,680 | 4,050 | 1,950 |
| 5 Mar 2025 | ₹1,915 | ₹1,960 | ₹1,900 | ₹1,928 | 450 | 2,175 |
| 6 Mar 2025 | ₹1,948.25 | ₹2,087.45 | ₹1,867.3 | ₹2,087.45 | 1,200 | 2,850 |
| 7 Mar 2025 | ₹2,190 | ₹2,190 | ₹2,177.65 | ₹2,177.65 | 150 | 3,000 |
| 10 Mar 2025 | ₹2,171.85 | ₹2,198.05 | ₹2,004.65 | ₹2,006.6 | 525 | 3,075 |
| 11 Mar 2025 | ₹1,884 | ₹2,070 | ₹1,880.75 | ₹2,070 | 4,950 | 5,850 |
| 12 Mar 2025 | ₹2,020 | ₹2,042.95 | ₹1,901 | ₹2,015.4 | 825 | 5,400 |
| 13 Mar 2025 | ₹2,060 | ₹2,060 | ₹1,938 | ₹1,938 | 525 | 5,250 |
| 17 Mar 2025 | ₹2,056.25 | ₹2,081.75 | ₹2,025 | ₹2,081.75 | 375 | 5,100 |
| 18 Mar 2025 | ₹2,199.95 | ₹2,359.8 | ₹2,199.95 | ₹2,359.8 | 975 | 5,025 |
| 19 Mar 2025 | ₹2,425 | ₹2,464.7 | ₹2,407 | ₹2,464.7 | 1,725 | 6,225 |
| 20 Mar 2025 | ₹2,570 | ₹2,730 | ₹2,570 | ₹2,696.05 | 1,650 | 5,475 |
| 21 Mar 2025 | ₹2,699.95 | ₹2,910 | ₹2,699.95 | ₹2,870.9 | 825 | 5,325 |
| 24 Mar 2025 | ₹3,160.8 | ₹3,217 | ₹3,075 | ₹3,215 | 600 | 4,950 |
| 25 Mar 2025 | ₹3,318 | ₹3,362.35 | ₹3,262.55 | ₹3,262.55 | 225 | 4,875 |
| 26 Mar 2025 | ₹3,108.25 | ₹3,108.25 | ₹3,097.55 | ₹3,097.55 | 150 | 4,800 |
| 27 Mar 2025 | ₹3,155.15 | ₹3,155.15 | ₹3,099.95 | ₹3,104.3 | 2,025 | 3,450 |