NIFTY 50 21,050 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹26 | ₹26 | ₹21.1 | ₹22.9 | 21,300 | 10,200 |
| 27 Feb 2025 | ₹19 | ₹20.25 | ₹17.15 | ₹18.45 | 27,075 | 13,875 |
| 28 Feb 2025 | ₹26.95 | ₹44.65 | ₹23.1 | ₹37.5 | 1,07,850 | 45,450 |
| 3 Mar 2025 | ₹30 | ₹45 | ₹27.9 | ₹31.5 | 59,325 | 38,475 |
| 4 Mar 2025 | ₹37 | ₹41.15 | ₹31.55 | ₹35.25 | 54,675 | 43,800 |
| 5 Mar 2025 | ₹27 | ₹27 | ₹19.1 | ₹20.45 | 3,30,600 | 56,775 |
| 6 Mar 2025 | ₹18 | ₹24.3 | ₹15.2 | ₹16 | 2,65,950 | 60,375 |
| 7 Mar 2025 | ₹14 | ₹15 | ₹11.05 | ₹12.85 | 1,46,775 | 59,025 |
| 10 Mar 2025 | ₹13 | ₹15.7 | ₹7.15 | ₹15.35 | 1,42,950 | 47,325 |
| 11 Mar 2025 | ₹13.9 | ₹16.65 | ₹11.65 | ₹15.35 | 66,600 | 44,550 |
| 12 Mar 2025 | ₹11.4 | ₹11.75 | ₹8.25 | ₹8.25 | 63,900 | 53,700 |
| 13 Mar 2025 | ₹8.75 | ₹9.3 | ₹6.05 | ₹7.1 | 77,325 | 43,350 |
| 17 Mar 2025 | ₹7 | ₹7 | ₹3.35 | ₹3.45 | 91,575 | 57,075 |
| 18 Mar 2025 | ₹2.9 | ₹3.4 | ₹2.5 | ₹2.7 | 75,300 | 53,700 |
| 19 Mar 2025 | ₹2.7 | ₹2.95 | ₹1.7 | ₹2.85 | 1,62,225 | 63,900 |
| 20 Mar 2025 | ₹2.05 | ₹2.4 | ₹1.55 | ₹1.55 | 2,82,300 | 91,950 |
| 21 Mar 2025 | ₹1.35 | ₹2.45 | ₹0.9 | ₹1.8 | 24,96,825 | 2,18,100 |
| 24 Mar 2025 | ₹1.8 | ₹1.9 | ₹0.95 | ₹1.3 | 35,15,475 | 1,67,850 |
| 25 Mar 2025 | ₹1.3 | ₹2 | ₹0.75 | ₹2 | 31,42,425 | 1,26,300 |
| 26 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.65 | 8,52,750 | 95,700 |
| 27 Mar 2025 | ₹0.45 | ₹2.15 | ₹0.05 | ₹0.05 | 30,09,000 | 1,42,200 |