NIFTY 50 25,350 PE traded across 7 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹3,064.15 and a low of ₹2,137.95. Final close ₹2,139.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,034.3 | ₹3,036.6 | ₹3,034.3 | ₹3,036.6 | 225 | 0 |
| 3 Mar 2025 | ₹3,063.85 | ₹3,064.15 | ₹3,063.85 | ₹3,064.15 | 150 | 225 |
| 5 Mar 2025 | ₹2,888.15 | ₹2,888.15 | ₹2,888.15 | ₹2,888.15 | 75 | 375 |
| 6 Mar 2025 | ₹2,715.05 | ₹2,716.65 | ₹2,714.15 | ₹2,716.65 | 375 | 450 |
| 18 Mar 2025 | ₹2,469.8 | ₹2,469.8 | ₹2,468 | ₹2,468.1 | 600 | 825 |
| 19 Mar 2025 | ₹2,416.1 | ₹2,416.1 | ₹2,389.5 | ₹2,389.5 | 150 | 1,500 |
| 20 Mar 2025 | ₹2,137.95 | ₹2,139.05 | ₹2,137.95 | ₹2,139.05 | 300 | 1,425 |