NIFTY 50 23,350 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,209.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹685 | ₹713 | ₹685 | ₹713 | 600 | 40,575 |
| 27 Feb 2025 | ₹719 | ₹754 | ₹716.8 | ₹724.35 | 3,150 | 39,150 |
| 28 Feb 2025 | ₹900 | ₹1,068.75 | ₹900 | ₹1,067.65 | 5,925 | 35,625 |
| 3 Mar 2025 | ₹1,008.65 | ₹1,209.4 | ₹1,008.65 | ₹1,093.25 | 4,575 | 34,050 |
| 4 Mar 2025 | ₹1,169.55 | ₹1,188.9 | ₹1,161.45 | ₹1,186.75 | 975 | 33,675 |
| 5 Mar 2025 | ₹991 | ₹1,019.1 | ₹892.15 | ₹935.75 | 675 | 33,525 |
| 6 Mar 2025 | ₹935.75 | ₹935.75 | ₹764.75 | ₹764.75 | 750 | 33,300 |
| 10 Mar 2025 | ₹745.65 | ₹745.65 | ₹745.65 | ₹745.65 | 75 | 33,225 |
| 11 Mar 2025 | ₹944.95 | ₹944.95 | ₹821.6 | ₹821.6 | 225 | 33,150 |
| 12 Mar 2025 | ₹859.65 | ₹860.5 | ₹820.75 | ₹820.75 | 375 | 33,075 |
| 13 Mar 2025 | ₹870 | ₹907 | ₹870 | ₹906 | 375 | 32,925 |
| 17 Mar 2025 | ₹801.8 | ₹801.8 | ₹775.65 | ₹775.65 | 5,025 | 32,475 |
| 18 Mar 2025 | ₹555.95 | ₹591.2 | ₹468.1 | ₹468.1 | 1,575 | 32,925 |
| 19 Mar 2025 | ₹489.75 | ₹495.1 | ₹400.1 | ₹409.9 | 15,150 | 32,850 |
| 20 Mar 2025 | ₹354.85 | ₹367.25 | ₹203.25 | ₹227.5 | 8,52,750 | 2,27,175 |
| 21 Mar 2025 | ₹235.05 | ₹242.1 | ₹100.8 | ₹109.5 | 11,03,37,375 | 22,20,150 |
| 24 Mar 2025 | ₹70 | ₹94.25 | ₹29.3 | ₹31.9 | 5,71,00,425 | 22,00,275 |
| 25 Mar 2025 | ₹22.05 | ₹44.25 | ₹12.9 | ₹25.05 | 4,81,85,625 | 22,72,875 |
| 26 Mar 2025 | ₹22.55 | ₹35.55 | ₹8.2 | ₹27.55 | 12,59,58,225 | 27,24,975 |
| 27 Mar 2025 | ₹40 | ₹40.05 | ₹0.1 | ₹0.2 | 17,30,68,050 | 19,88,400 |