NIFTY 50 22,550 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹546.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹274.85 | ₹280.15 | ₹245.4 | ₹266 | 1,46,175 | 1,05,375 |
| 27 Feb 2025 | ₹266 | ₹266.3 | ₹240.6 | ₹261.35 | 2,23,050 | 1,67,325 |
| 28 Feb 2025 | ₹293 | ₹492.55 | ₹293 | ₹457.65 | 2,30,850 | 1,20,000 |
| 3 Mar 2025 | ₹397.65 | ₹541.25 | ₹388.5 | ₹446.6 | 1,02,375 | 1,18,800 |
| 4 Mar 2025 | ₹545.9 | ₹546.7 | ₹475.2 | ₹502.1 | 20,550 | 1,20,900 |
| 5 Mar 2025 | ₹468.15 | ₹468.15 | ₹305.5 | ₹330.2 | 81,675 | 1,24,125 |
| 6 Mar 2025 | ₹285.45 | ₹383.35 | ₹237.6 | ₹242.4 | 4,95,375 | 2,06,100 |
| 7 Mar 2025 | ₹255 | ₹262.9 | ₹189.65 | ₹219.25 | 7,34,550 | 2,89,050 |
| 10 Mar 2025 | ₹233 | ₹285 | ₹182.85 | ₹272.7 | 4,30,800 | 3,10,425 |
| 11 Mar 2025 | ₹300 | ₹356 | ₹231 | ₹232.4 | 3,30,000 | 3,07,950 |
| 12 Mar 2025 | ₹214.55 | ₹326 | ₹210.55 | ₹240.45 | 4,65,375 | 3,07,125 |
| 13 Mar 2025 | ₹221.45 | ₹269.45 | ₹185.8 | ₹262.75 | 9,02,325 | 2,66,250 |
| 17 Mar 2025 | ₹263 | ₹263 | ₹142 | ₹166 | 24,88,650 | 5,07,000 |
| 18 Mar 2025 | ₹101 | ₹136.6 | ₹62.75 | ₹64.2 | 32,69,475 | 5,89,200 |
| 19 Mar 2025 | ₹64 | ₹70.15 | ₹44.75 | ₹47.8 | 28,03,725 | 7,47,900 |
| 20 Mar 2025 | ₹35.1 | ₹37.45 | ₹11.35 | ₹12.5 | 65,87,025 | 10,36,650 |
| 21 Mar 2025 | ₹12.1 | ₹13.25 | ₹6 | ₹6.85 | 1,76,54,550 | 11,09,400 |
| 24 Mar 2025 | ₹4.75 | ₹5.75 | ₹3.35 | ₹4.95 | 2,19,62,250 | 16,53,150 |
| 25 Mar 2025 | ₹3 | ₹4.7 | ₹2.5 | ₹2.65 | 91,17,300 | 12,88,725 |
| 26 Mar 2025 | ₹2.75 | ₹2.75 | ₹1.3 | ₹1.75 | 1,40,48,700 | 12,76,575 |
| 27 Mar 2025 | ₹1.1 | ₹3.75 | ₹0.05 | ₹0.1 | 3,00,50,625 | 9,62,475 |