NIFTY 50 25,750 PE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹3,434 and a low of ₹2,526.35. Final close ₹2,526.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,432 | ₹3,433.35 | ₹3,432 | ₹3,433.35 | 150 | 0 |
| 3 Mar 2025 | ₹3,433.8 | ₹3,434 | ₹3,433.3 | ₹3,433.3 | 375 | 150 |
| 5 Mar 2025 | ₹3,284.8 | ₹3,284.8 | ₹3,284.8 | ₹3,284.8 | 75 | 525 |
| 6 Mar 2025 | ₹3,112.85 | ₹3,112.85 | ₹3,111.95 | ₹3,111.95 | 225 | 600 |
| 18 Mar 2025 | ₹2,868.85 | ₹2,868.85 | ₹2,867.05 | ₹2,867.05 | 450 | 825 |
| 20 Mar 2025 | ₹2,526.35 | ₹2,526.35 | ₹2,526.35 | ₹2,526.35 | 75 | 1,275 |