NIFTY 50 22,750 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,149.7 and a low of ₹70.4. Final close ₹843.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹338.55 | ₹348.85 | ₹301.4 | ₹313.05 | 92,775 | 76,800 |
| 27 Feb 2025 | ₹313.05 | ₹313.95 | ₹269.75 | ₹273.5 | 78,075 | 92,475 |
| 28 Feb 2025 | ₹170 | ₹211.5 | ₹115.65 | ₹121.8 | 4,08,000 | 1,70,025 |
| 3 Mar 2025 | ₹125.8 | ₹140.35 | ₹84.35 | ₹104.8 | 4,48,950 | 2,54,325 |
| 4 Mar 2025 | ₹87.6 | ₹95.4 | ₹70.4 | ₹82.45 | 3,28,800 | 2,68,650 |
| 5 Mar 2025 | ₹89.95 | ₹166.6 | ₹81.95 | ₹146.75 | 3,04,800 | 2,64,450 |
| 6 Mar 2025 | ₹167.05 | ₹214.8 | ₹121.7 | ₹207.4 | 4,27,650 | 2,00,850 |
| 7 Mar 2025 | ₹222.7 | ₹256.55 | ₹187.4 | ₹206.8 | 3,83,325 | 2,12,700 |
| 10 Mar 2025 | ₹206.65 | ₹241.1 | ₹134 | ₹141.3 | 3,95,775 | 2,32,500 |
| 11 Mar 2025 | ₹115.2 | ₹171.8 | ₹96.9 | ₹169 | 5,03,775 | 2,55,900 |
| 12 Mar 2025 | ₹167.75 | ₹170.05 | ₹89.6 | ₹125.4 | 7,26,150 | 3,27,600 |
| 13 Mar 2025 | ₹135 | ₹143.65 | ₹78.2 | ₹79.15 | 7,07,325 | 3,22,500 |
| 17 Mar 2025 | ₹97.6 | ₹150 | ₹87.5 | ₹112.35 | 17,82,450 | 3,73,575 |
| 18 Mar 2025 | ₹149.95 | ₹273.5 | ₹121 | ₹268.25 | 32,91,300 | 4,86,150 |
| 19 Mar 2025 | ₹275.45 | ₹322 | ₹244.85 | ₹309.85 | 8,11,650 | 3,91,875 |
| 20 Mar 2025 | ₹350 | ₹504.2 | ₹329.85 | ₹462.45 | 4,63,725 | 2,82,150 |
| 21 Mar 2025 | ₹458.45 | ₹689.15 | ₹445.05 | ₹640 | 2,35,350 | 2,11,500 |
| 24 Mar 2025 | ₹731.95 | ₹984.35 | ₹703.95 | ₹973.75 | 69,675 | 1,86,600 |
| 25 Mar 2025 | ₹1,000.05 | ₹1,149.7 | ₹930.15 | ₹935 | 28,575 | 1,71,525 |
| 26 Mar 2025 | ₹940.4 | ₹1,001 | ₹749 | ₹762 | 46,875 | 1,45,350 |
| 27 Mar 2025 | ₹710.05 | ₹886.7 | ₹710 | ₹843.5 | 49,500 | 1,16,850 |