NIFTY 50 25,850 PE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹3,532.7 and a low of ₹2,616.7. Final close ₹2,616.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,531.45 | ₹3,532.35 | ₹3,531.45 | ₹3,532.35 | 150 | 0 |
| 3 Mar 2025 | ₹3,532.45 | ₹3,532.7 | ₹3,532 | ₹3,532 | 375 | 150 |
| 5 Mar 2025 | ₹3,383.25 | ₹3,383.55 | ₹3,383.25 | ₹3,383.55 | 150 | 525 |
| 6 Mar 2025 | ₹3,211.6 | ₹3,211.6 | ₹3,210.65 | ₹3,210.65 | 225 | 675 |
| 18 Mar 2025 | ₹2,965.75 | ₹2,965.75 | ₹2,957.45 | ₹2,957.45 | 600 | 900 |
| 20 Mar 2025 | ₹2,616.7 | ₹2,616.7 | ₹2,616.7 | ₹2,616.7 | 75 | 1,500 |