NIFTY 50 22,150 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹321 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹152.85 | ₹154 | ₹130.15 | ₹145.35 | 38,250 | 51,600 |
| 27 Feb 2025 | ₹131.8 | ₹136.25 | ₹122.9 | ₹134.45 | 53,700 | 59,850 |
| 28 Feb 2025 | ₹197.95 | ₹282.8 | ₹174.65 | ₹260.6 | 3,99,075 | 1,15,200 |
| 3 Mar 2025 | ₹230 | ₹313.65 | ₹211.85 | ₹242.3 | 4,58,325 | 1,30,200 |
| 4 Mar 2025 | ₹270 | ₹321 | ₹254.65 | ₹273.85 | 2,60,775 | 1,33,425 |
| 5 Mar 2025 | ₹254.45 | ₹255.9 | ₹152 | ₹167.75 | 3,39,675 | 1,34,400 |
| 6 Mar 2025 | ₹140 | ₹198.55 | ₹115 | ₹118 | 4,35,975 | 1,73,625 |
| 7 Mar 2025 | ₹117.05 | ₹127.55 | ₹87.25 | ₹101 | 4,16,625 | 1,89,750 |
| 10 Mar 2025 | ₹104 | ₹134.3 | ₹80.2 | ₹128.9 | 3,04,800 | 1,98,750 |
| 11 Mar 2025 | ₹141.95 | ₹170.85 | ₹92.6 | ₹103.5 | 3,28,125 | 2,19,675 |
| 12 Mar 2025 | ₹97.15 | ₹146.2 | ₹89.55 | ₹100.15 | 3,54,750 | 2,27,550 |
| 13 Mar 2025 | ₹88 | ₹107.75 | ₹70 | ₹107.75 | 4,98,225 | 2,49,900 |
| 17 Mar 2025 | ₹80.15 | ₹80.15 | ₹48.55 | ₹54 | 10,25,025 | 2,61,000 |
| 18 Mar 2025 | ₹40 | ₹45.35 | ₹21 | ₹21 | 17,16,975 | 3,28,800 |
| 19 Mar 2025 | ₹21.5 | ₹22.45 | ₹14.1 | ₹15.35 | 13,04,325 | 4,70,250 |
| 20 Mar 2025 | ₹11.75 | ₹12.3 | ₹4.15 | ₹4.9 | 39,97,350 | 6,97,275 |
| 21 Mar 2025 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.8 | 75,89,850 | 6,85,650 |
| 24 Mar 2025 | ₹3.5 | ₹3.7 | ₹1.75 | ₹2.8 | 78,03,375 | 4,58,550 |
| 25 Mar 2025 | ₹2.05 | ₹3.3 | ₹1.15 | ₹1.75 | 64,93,875 | 5,07,300 |
| 26 Mar 2025 | ₹1.3 | ₹1.4 | ₹0.8 | ₹1 | 67,93,425 | 4,30,650 |
| 27 Mar 2025 | ₹1.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,11,80,325 | 2,71,125 |