NIFTY 50 21,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹125.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹61.65 | ₹62.5 | ₹51.75 | ₹59 | 2,71,500 | 3,60,825 |
| 27 Feb 2025 | ₹55.2 | ₹55.2 | ₹45.5 | ₹48.65 | 3,77,400 | 4,33,200 |
| 28 Feb 2025 | ₹59.95 | ₹114.95 | ₹58 | ₹105.75 | 11,97,600 | 6,08,850 |
| 3 Mar 2025 | ₹98.35 | ₹125.15 | ₹80.5 | ₹89.9 | 8,66,700 | 6,79,350 |
| 4 Mar 2025 | ₹118.5 | ₹122.35 | ₹93.85 | ₹103.9 | 7,31,850 | 7,94,700 |
| 5 Mar 2025 | ₹98.45 | ₹99.75 | ₹52.6 | ₹57.35 | 11,98,650 | 7,48,275 |
| 6 Mar 2025 | ₹49 | ₹70.5 | ₹40.35 | ₹40.6 | 14,01,600 | 7,24,650 |
| 7 Mar 2025 | ₹41.6 | ₹43.4 | ₹29.2 | ₹32.15 | 11,95,275 | 8,48,175 |
| 10 Mar 2025 | ₹31.5 | ₹43.7 | ₹24.4 | ₹42.35 | 10,33,500 | 9,04,125 |
| 11 Mar 2025 | ₹51 | ₹54.65 | ₹29.7 | ₹29.7 | 11,63,325 | 8,42,850 |
| 12 Mar 2025 | ₹36.95 | ₹41.2 | ₹24.75 | ₹26.85 | 14,46,900 | 7,76,925 |
| 13 Mar 2025 | ₹23.85 | ₹26.3 | ₹17.75 | ₹26 | 17,89,575 | 7,64,925 |
| 17 Mar 2025 | ₹25.4 | ₹25.4 | ₹10.65 | ₹10.8 | 25,09,950 | 10,14,375 |
| 18 Mar 2025 | ₹8 | ₹8.95 | ₹5.95 | ₹5.95 | 52,51,575 | 11,40,900 |
| 19 Mar 2025 | ₹5.45 | ₹5.75 | ₹4.15 | ₹4.45 | 37,99,275 | 12,22,500 |
| 20 Mar 2025 | ₹4.25 | ₹4.25 | ₹1.9 | ₹2.05 | 83,92,650 | 13,69,950 |
| 21 Mar 2025 | ₹2.15 | ₹3.1 | ₹1.3 | ₹2.2 | 85,85,475 | 11,09,550 |
| 24 Mar 2025 | ₹1.9 | ₹2.55 | ₹1.15 | ₹2.05 | 88,83,825 | 8,67,600 |
| 25 Mar 2025 | ₹1.55 | ₹2.55 | ₹1.05 | ₹1.3 | 62,25,150 | 6,84,525 |
| 26 Mar 2025 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.85 | 29,30,100 | 5,00,400 |
| 27 Mar 2025 | ₹0.7 | ₹2.55 | ₹0.05 | ₹0.05 | 80,23,950 | 5,67,375 |