NIFTY 50 24,350 PE traded across 12 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,178.95 and a low of ₹478.55. Final close ₹751.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 75 | 14,400 |
| 28 Feb 2025 | ₹1,873.5 | ₹2,178.95 | ₹1,873.5 | ₹2,045.3 | 7,350 | 14,475 |
| 3 Mar 2025 | ₹2,091.2 | ₹2,144 | ₹2,091.2 | ₹2,144 | 150 | 14,550 |
| 5 Mar 2025 | ₹2,095.35 | ₹2,095.35 | ₹1,900 | ₹1,900 | 300 | 14,475 |
| 7 Mar 2025 | ₹1,719.25 | ₹1,719.25 | ₹1,719.25 | ₹1,719.25 | 75 | 14,475 |
| 18 Mar 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 75 | 14,400 |
| 20 Mar 2025 | ₹1,260.15 | ₹1,268 | ₹1,119.95 | ₹1,154.4 | 13,800 | 8,025 |
| 21 Mar 2025 | ₹1,159.75 | ₹1,160.9 | ₹944.35 | ₹966.7 | 2,700 | 8,100 |
| 24 Mar 2025 | ₹853.2 | ₹856.95 | ₹634.65 | ₹638.3 | 6,225 | 7,950 |
| 25 Mar 2025 | ₹624.15 | ₹676.6 | ₹478.55 | ₹662.9 | 30,975 | 8,325 |
| 26 Mar 2025 | ₹635.4 | ₹814.95 | ₹613.7 | ₹814.95 | 3,675 | 8,175 |
| 27 Mar 2025 | ₹880.25 | ₹890 | ₹721.4 | ₹751.7 | 3,975 | 7,725 |