NIFTY 50 20,750 CE traded across 6 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,448.7 and a low of ₹1,522. Final close ₹2,448.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,522 | ₹1,522 | ₹1,522 | ₹1,522 | 75 | 0 |
| 5 Mar 2025 | ₹1,700.9 | ₹1,701.1 | ₹1,699.35 | ₹1,699.35 | 600 | 75 |
| 6 Mar 2025 | ₹1,853.15 | ₹1,853.15 | ₹1,853.15 | ₹1,853.15 | 75 | 675 |
| 11 Mar 2025 | ₹1,685.75 | ₹1,764.15 | ₹1,685.75 | ₹1,764.15 | 300 | 750 |
| 18 Mar 2025 | ₹2,131.65 | ₹2,131.65 | ₹2,131.65 | ₹2,131.65 | 75 | 750 |
| 20 Mar 2025 | ₹2,448.7 | ₹2,448.7 | ₹2,448.35 | ₹2,448.35 | 225 | 825 |