NIFTY 50 22,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹461 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹228.95 | ₹229 | ₹196.85 | ₹213.95 | 4,20,600 | 7,12,875 |
| 27 Feb 2025 | ₹202.65 | ₹211.5 | ₹189.35 | ₹211.5 | 7,19,925 | 8,13,750 |
| 28 Feb 2025 | ₹237.95 | ₹405 | ₹237.95 | ₹374.5 | 24,43,200 | 10,55,175 |
| 3 Mar 2025 | ₹301 | ₹446.85 | ₹300 | ₹356.25 | 13,20,375 | 9,52,575 |
| 4 Mar 2025 | ₹449 | ₹461 | ₹376.65 | ₹403.05 | 4,28,250 | 8,79,450 |
| 5 Mar 2025 | ₹398.8 | ₹398.8 | ₹237.55 | ₹262.15 | 23,33,775 | 12,77,925 |
| 6 Mar 2025 | ₹209.3 | ₹306.7 | ₹182.7 | ₹187.05 | 37,01,400 | 18,14,550 |
| 7 Mar 2025 | ₹195.95 | ₹202.1 | ₹143 | ₹165 | 22,81,650 | 18,35,475 |
| 10 Mar 2025 | ₹174.85 | ₹219.65 | ₹135.25 | ₹207.35 | 23,45,175 | 19,23,375 |
| 11 Mar 2025 | ₹274.9 | ₹274.9 | ₹171.35 | ₹173.5 | 41,97,900 | 21,85,275 |
| 12 Mar 2025 | ₹172 | ₹247.15 | ₹154.8 | ₹176.45 | 54,14,775 | 20,42,175 |
| 13 Mar 2025 | ₹153.2 | ₹194.95 | ₹130.25 | ₹193.35 | 36,84,075 | 20,78,925 |
| 17 Mar 2025 | ₹189 | ₹189 | ₹96 | ₹111.5 | 74,86,950 | 23,65,425 |
| 18 Mar 2025 | ₹84.75 | ₹91.3 | ₹41.15 | ₹41.5 | 93,75,525 | 30,22,200 |
| 19 Mar 2025 | ₹37 | ₹45.4 | ₹28.4 | ₹30.65 | 76,34,925 | 28,20,225 |
| 20 Mar 2025 | ₹24 | ₹24 | ₹7.7 | ₹7.9 | 1,57,83,075 | 32,60,100 |
| 21 Mar 2025 | ₹8 | ₹8.45 | ₹4.45 | ₹5.25 | 3,23,75,400 | 42,14,625 |
| 24 Mar 2025 | ₹3.9 | ₹6.5 | ₹2.5 | ₹3.7 | 3,02,52,900 | 46,03,950 |
| 25 Mar 2025 | ₹2.95 | ₹3.95 | ₹2.05 | ₹2.3 | 1,98,10,875 | 37,77,750 |
| 26 Mar 2025 | ₹1.6 | ₹2 | ₹1.05 | ₹1.45 | 1,90,11,300 | 22,60,050 |
| 27 Mar 2025 | ₹1 | ₹3.3 | ₹0.05 | ₹0.05 | 3,36,17,400 | 17,35,575 |