NIFTY 50 24,950 PE traded across 9 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹2,669.35 and a low of ₹1,210. Final close ₹1,362.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,638.8 | ₹2,640.15 | ₹2,638.8 | ₹2,640.15 | 150 | 75 |
| 3 Mar 2025 | ₹2,669.35 | ₹2,669.35 | ₹2,666.3 | ₹2,668.15 | 225 | 150 |
| 5 Mar 2025 | ₹2,489.85 | ₹2,489.85 | ₹2,488.75 | ₹2,488.75 | 225 | 375 |
| 6 Mar 2025 | ₹2,322.5 | ₹2,322.5 | ₹2,322.5 | ₹2,322.5 | 75 | 600 |
| 18 Mar 2025 | ₹2,074.45 | ₹2,077.05 | ₹2,074.15 | ₹2,077.05 | 525 | 675 |
| 20 Mar 2025 | ₹1,830.2 | ₹1,840.45 | ₹1,830.2 | ₹1,840.45 | 225 | 1,275 |
| 24 Mar 2025 | ₹1,472.7 | ₹1,472.7 | ₹1,472.7 | ₹1,472.7 | 225 | 1,350 |
| 25 Mar 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 75 | 1,200 |
| 26 Mar 2025 | ₹1,362.35 | ₹1,362.35 | ₹1,362.35 | ₹1,362.35 | 75 | 1,125 |