NIFTY 50 21,550 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹113.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹50.05 | ₹53.4 | ₹47.8 | ₹52.65 | 14,025 | 11,175 |
| 27 Feb 2025 | ₹42.95 | ₹47.25 | ₹41.6 | ₹46.1 | 21,075 | 14,400 |
| 28 Feb 2025 | ₹57 | ₹105.15 | ₹57 | ₹93.15 | 1,16,175 | 42,825 |
| 3 Mar 2025 | ₹79 | ₹113.75 | ₹73.1 | ₹81.85 | 1,93,050 | 73,050 |
| 4 Mar 2025 | ₹110.05 | ₹111.65 | ₹86.85 | ₹93.6 | 1,67,250 | 1,11,075 |
| 5 Mar 2025 | ₹81.65 | ₹81.85 | ₹47.8 | ₹52.65 | 2,29,950 | 97,050 |
| 6 Mar 2025 | ₹51.85 | ₹63.55 | ₹36.65 | ₹37.2 | 5,07,375 | 1,23,300 |
| 7 Mar 2025 | ₹37.8 | ₹37.8 | ₹26.6 | ₹29.85 | 2,51,400 | 1,31,625 |
| 10 Mar 2025 | ₹30.7 | ₹39.15 | ₹22 | ₹38.1 | 1,92,000 | 1,33,650 |
| 11 Mar 2025 | ₹45.1 | ₹50.75 | ₹28.25 | ₹28.25 | 2,38,875 | 1,42,350 |
| 12 Mar 2025 | ₹26 | ₹36.35 | ₹22.1 | ₹24.2 | 2,55,525 | 1,29,000 |
| 13 Mar 2025 | ₹21.9 | ₹23.4 | ₹16.1 | ₹21.95 | 3,51,375 | 1,21,425 |
| 17 Mar 2025 | ₹15.75 | ₹15.75 | ₹9.5 | ₹9.5 | 5,93,250 | 1,55,625 |
| 18 Mar 2025 | ₹8.8 | ₹8.8 | ₹5.3 | ₹5.3 | 12,56,250 | 2,05,200 |
| 19 Mar 2025 | ₹7.25 | ₹7.25 | ₹3.65 | ₹5 | 10,52,625 | 4,14,225 |
| 20 Mar 2025 | ₹3.75 | ₹3.75 | ₹1.8 | ₹1.9 | 21,07,875 | 3,54,975 |
| 21 Mar 2025 | ₹1.85 | ₹3.15 | ₹1.3 | ₹2.2 | 46,63,350 | 2,08,950 |
| 24 Mar 2025 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.3 | 44,46,150 | 1,58,625 |
| 25 Mar 2025 | ₹1.95 | ₹2.5 | ₹1 | ₹1.25 | 34,71,000 | 1,90,425 |
| 26 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.75 | 14,26,425 | 1,99,500 |
| 27 Mar 2025 | ₹0.7 | ₹2.5 | ₹0.05 | ₹0.05 | 56,21,025 | 1,92,900 |