NIFTY 50 25,950 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5.15 | ₹5.15 | ₹4.65 | ₹4.65 | 375 | 5,625 |
| 27 Feb 2025 | ₹3.75 | ₹4.65 | ₹3.75 | ₹4.3 | 3,600 | 5,625 |
| 28 Feb 2025 | ₹4.2 | ₹4.45 | ₹3.6 | ₹4 | 2,100 | 6,000 |
| 3 Mar 2025 | ₹3.5 | ₹3.5 | ₹3.15 | ₹3.15 | 1,950 | 6,300 |
| 4 Mar 2025 | ₹3.25 | ₹3.25 | ₹2.7 | ₹2.7 | 2,175 | 6,750 |
| 5 Mar 2025 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 150 | 6,750 |
| 6 Mar 2025 | ₹2.35 | ₹2.9 | ₹2.35 | ₹2.9 | 1,200 | 5,850 |
| 7 Mar 2025 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.85 | 6,225 | 7,200 |
| 10 Mar 2025 | ₹1.95 | ₹2 | ₹1.4 | ₹1.7 | 2,550 | 6,975 |
| 11 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.6 | ₹1.6 | 1,650 | 6,900 |
| 12 Mar 2025 | ₹1.6 | ₹1.85 | ₹1.6 | ₹1.75 | 1,875 | 6,975 |
| 13 Mar 2025 | ₹1.75 | ₹1.8 | ₹1.5 | ₹1.6 | 2,625 | 7,725 |
| 17 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.95 | 6,900 | 11,175 |
| 18 Mar 2025 | ₹0.95 | ₹1 | ₹0.7 | ₹0.7 | 4,050 | 10,800 |
| 19 Mar 2025 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.85 | 6,525 | 8,925 |
| 20 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.8 | 11,550 | 9,300 |
| 21 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.5 | 4,70,475 | 71,025 |
| 24 Mar 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.65 | 16,12,725 | 4,73,325 |
| 25 Mar 2025 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.55 | 30,30,075 | 4,20,075 |
| 26 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.75 | 20,04,375 | 2,01,375 |
| 27 Mar 2025 | ₹0.7 | ₹2.05 | ₹0.05 | ₹0.05 | 65,25,825 | 1,67,400 |