NIFTY 50 24,250 PE traded across 13 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,968.35 and a low of ₹387.8. Final close ₹656.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,842.5 | ₹1,968.35 | ₹1,842.5 | ₹1,968.35 | 9,675 | 13,350 |
| 3 Mar 2025 | ₹1,890 | ₹1,947.15 | ₹1,890 | ₹1,947.15 | 225 | 13,800 |
| 5 Mar 2025 | ₹1,794.9 | ₹1,799 | ₹1,794.4 | ₹1,797.9 | 600 | 13,950 |
| 6 Mar 2025 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 75 | 13,800 |
| 13 Mar 2025 | ₹1,780 | ₹1,787 | ₹1,769.15 | ₹1,769.15 | 1,725 | 13,800 |
| 17 Mar 2025 | ₹1,720 | ₹1,720 | ₹1,719.1 | ₹1,719.1 | 600 | 13,800 |
| 19 Mar 2025 | ₹1,306 | ₹1,306 | ₹1,272.25 | ₹1,272.25 | 4,125 | 13,050 |
| 20 Mar 2025 | ₹1,139.8 | ₹1,139.8 | ₹1,037.35 | ₹1,055.3 | 12,975 | 8,850 |
| 21 Mar 2025 | ₹957.85 | ₹976.55 | ₹839.05 | ₹915.2 | 1,275 | 8,775 |
| 24 Mar 2025 | ₹733.9 | ₹778.2 | ₹539 | ₹548.15 | 7,725 | 8,850 |
| 25 Mar 2025 | ₹491.95 | ₹590 | ₹387.8 | ₹588.1 | 59,850 | 8,625 |
| 26 Mar 2025 | ₹545.05 | ₹746.6 | ₹503.6 | ₹729.1 | 23,475 | 4,950 |
| 27 Mar 2025 | ₹709.05 | ₹710.15 | ₹640.55 | ₹656.3 | 15,375 | 5,475 |