NIFTY 50 26,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,866 and a low of ₹2,117.4. Final close ₹2,407.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,250 | ₹3,271.75 | ₹3,198.65 | ₹3,271.45 | 4,44,075 | 12,93,175 |
| 27 Feb 2025 | ₹3,259.95 | ₹3,314.8 | ₹3,229.3 | ₹3,314.75 | 2,60,475 | 14,66,375 |
| 28 Feb 2025 | ₹3,407.65 | ₹3,729.6 | ₹3,407.65 | ₹3,699.7 | 59,700 | 14,73,175 |
| 3 Mar 2025 | ₹3,640 | ₹3,826.8 | ₹3,601.6 | ₹3,696.9 | 1,05,525 | 14,47,700 |
| 4 Mar 2025 | ₹3,830 | ₹3,866 | ₹3,746.25 | ₹3,794.8 | 40,125 | 14,32,950 |
| 5 Mar 2025 | ₹3,781.9 | ₹3,781.9 | ₹3,483 | ₹3,524.45 | 51,300 | 14,22,100 |
| 6 Mar 2025 | ₹3,430 | ₹3,608.3 | ₹3,344.35 | ₹3,351.95 | 24,525 | 14,23,750 |
| 7 Mar 2025 | ₹3,330 | ₹3,378 | ₹3,250 | ₹3,345.25 | 33,750 | 14,19,900 |
| 10 Mar 2025 | ₹3,345 | ₹3,480 | ₹3,262 | ₹3,468.6 | 28,200 | 14,20,425 |
| 11 Mar 2025 | ₹3,580 | ₹3,609.45 | ₹3,396.8 | ₹3,396.8 | 24,375 | 14,15,575 |
| 12 Mar 2025 | ₹3,402.5 | ₹3,599.5 | ₹3,380 | ₹3,466 | 15,150 | 14,15,175 |
| 13 Mar 2025 | ₹3,458.05 | ₹3,556.55 | ₹3,390.25 | ₹3,545.95 | 27,600 | 14,02,875 |
| 17 Mar 2025 | ₹3,444.4 | ₹3,479.2 | ₹3,330.05 | ₹3,404.8 | 49,125 | 13,73,275 |
| 18 Mar 2025 | ₹3,320.05 | ₹3,320.05 | ₹3,084.25 | ₹3,092.85 | 52,050 | 13,48,375 |
| 19 Mar 2025 | ₹3,070.05 | ₹3,117.75 | ₹3,010 | ₹3,029.2 | 76,875 | 12,92,850 |
| 20 Mar 2025 | ₹2,965.6 | ₹2,985 | ₹2,771.1 | ₹2,813 | 68,025 | 12,58,200 |
| 21 Mar 2025 | ₹2,801.35 | ₹2,819.75 | ₹2,570.2 | ₹2,625 | 1,12,275 | 12,06,000 |
| 24 Mar 2025 | ₹2,500 | ₹2,560 | ₹2,274.95 | ₹2,289.85 | 1,86,900 | 11,63,400 |
| 25 Mar 2025 | ₹2,289.85 | ₹2,335 | ₹2,117.4 | ₹2,329.15 | 3,30,750 | 10,69,850 |
| 26 Mar 2025 | ₹2,307.6 | ₹2,507.4 | ₹2,243.65 | ₹2,492.45 | 5,14,800 | 6,86,250 |
| 27 Mar 2025 | ₹2,537.1 | ₹2,546 | ₹2,368.3 | ₹2,407.3 | 4,14,375 | 4,47,525 |