NIFTY 50 23,250 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹659.9 and a low of ₹9.3. Final close ₹341.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹128.6 | ₹136.1 | ₹108 | ₹108 | 93,150 | 66,525 |
| 27 Feb 2025 | ₹113 | ₹113.05 | ₹89 | ₹89 | 1,24,275 | 68,925 |
| 28 Feb 2025 | ₹64.2 | ₹65.9 | ₹34.85 | ₹35.05 | 3,73,050 | 1,08,000 |
| 3 Mar 2025 | ₹39 | ₹39.8 | ₹24.7 | ₹29.2 | 2,16,975 | 1,12,425 |
| 4 Mar 2025 | ₹22.8 | ₹27 | ₹21 | ₹22 | 71,550 | 1,07,775 |
| 5 Mar 2025 | ₹22.95 | ₹45.5 | ₹22.05 | ₹39.9 | 1,96,275 | 88,575 |
| 6 Mar 2025 | ₹48 | ₹57.7 | ₹32.3 | ₹56.45 | 2,09,025 | 99,975 |
| 7 Mar 2025 | ₹53 | ₹71.8 | ₹46.6 | ₹52.1 | 3,37,425 | 1,23,675 |
| 10 Mar 2025 | ₹48.5 | ₹63 | ₹29.45 | ₹30.65 | 2,80,125 | 1,40,250 |
| 11 Mar 2025 | ₹23.25 | ₹37.5 | ₹20.45 | ₹35.6 | 3,66,375 | 1,17,525 |
| 12 Mar 2025 | ₹35 | ₹36.05 | ₹16.5 | ₹22.1 | 3,23,250 | 1,45,500 |
| 13 Mar 2025 | ₹27.6 | ₹27.6 | ₹10.85 | ₹11.25 | 6,93,450 | 2,44,500 |
| 17 Mar 2025 | ₹12.05 | ₹19.35 | ₹9.3 | ₹10.45 | 9,23,850 | 3,39,075 |
| 18 Mar 2025 | ₹15.75 | ₹44.3 | ₹15.4 | ₹43.85 | 25,13,250 | 4,32,075 |
| 19 Mar 2025 | ₹47 | ₹58.6 | ₹38.8 | ₹53 | 42,96,900 | 5,84,175 |
| 20 Mar 2025 | ₹70 | ₹130.95 | ₹58 | ₹106.65 | 1,42,53,600 | 13,84,275 |
| 21 Mar 2025 | ₹99.95 | ₹255.35 | ₹97.6 | ₹202.4 | 8,20,28,100 | 13,31,550 |
| 24 Mar 2025 | ₹269.85 | ₹500.25 | ₹245.7 | ₹492 | 27,62,775 | 7,83,075 |
| 25 Mar 2025 | ₹512.25 | ₹659.9 | ₹434.65 | ₹434.65 | 3,99,900 | 7,26,000 |
| 26 Mar 2025 | ₹471.25 | ₹514.8 | ₹261.3 | ₹275.55 | 10,77,750 | 6,68,325 |
| 27 Mar 2025 | ₹255 | ₹400.65 | ₹223.15 | ₹341.95 | 14,94,300 | 6,34,275 |