NIFTY 50 20,850 CE traded across 11 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,749.55 and a low of ₹1,428.4. Final close ₹2,749.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,451.3 | ₹1,454.6 | ₹1,451.3 | ₹1,453.75 | 600 | 225 |
| 3 Mar 2025 | ₹1,428.4 | ₹1,428.4 | ₹1,428.4 | ₹1,428.4 | 75 | 600 |
| 5 Mar 2025 | ₹1,598.5 | ₹1,598.5 | ₹1,598.45 | ₹1,598.45 | 150 | 675 |
| 6 Mar 2025 | ₹1,756.1 | ₹1,756.1 | ₹1,756.1 | ₹1,756.1 | 75 | 825 |
| 11 Mar 2025 | ₹1,586.5 | ₹1,693.45 | ₹1,586.5 | ₹1,693.45 | 300 | 975 |
| 18 Mar 2025 | ₹2,021.55 | ₹2,021.55 | ₹2,021.55 | ₹2,021.55 | 75 | 975 |
| 20 Mar 2025 | ₹2,357.7 | ₹2,357.7 | ₹2,356.9 | ₹2,356.9 | 150 | 1,050 |
| 21 Mar 2025 | ₹2,558.3 | ₹2,558.3 | ₹2,492.5 | ₹2,501.15 | 300 | 1,350 |
| 24 Mar 2025 | ₹2,633.8 | ₹2,633.8 | ₹2,633.8 | ₹2,633.8 | 75 | 1,350 |
| 26 Mar 2025 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | 225 | 1,425 |
| 27 Mar 2025 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | ₹2,749.55 | 75 | 1,200 |