NIFTY 50 20,750 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹18 | ₹26.05 | ₹17.6 | ₹18.5 | 60,900 | 10,275 |
| 4 Mar 2025 | ₹18.5 | ₹21.65 | ₹17.5 | ₹19.45 | 44,100 | 18,450 |
| 5 Mar 2025 | ₹20.4 | ₹20.4 | ₹10.55 | ₹12.7 | 22,350 | 18,600 |
| 6 Mar 2025 | ₹11.4 | ₹14.8 | ₹9.25 | ₹10.5 | 49,650 | 27,675 |
| 7 Mar 2025 | ₹9.05 | ₹9.5 | ₹7.05 | ₹7.7 | 1,32,675 | 65,100 |
| 10 Mar 2025 | ₹6.15 | ₹9.85 | ₹4.9 | ₹9.7 | 33,600 | 66,000 |
| 11 Mar 2025 | ₹10.2 | ₹16.85 | ₹7.05 | ₹7.05 | 27,675 | 60,150 |
| 12 Mar 2025 | ₹6.05 | ₹6.5 | ₹4.7 | ₹5.35 | 18,000 | 59,100 |
| 13 Mar 2025 | ₹4.2 | ₹4.25 | ₹3.25 | ₹3.25 | 5,925 | 58,875 |
| 17 Mar 2025 | ₹3.65 | ₹3.65 | ₹2.25 | ₹2.25 | 93,450 | 16,575 |
| 18 Mar 2025 | ₹1.95 | ₹2.4 | ₹1.85 | ₹2.2 | 58,050 | 20,850 |
| 19 Mar 2025 | ₹1.5 | ₹2.4 | ₹1.5 | ₹2.2 | 50,250 | 21,225 |
| 20 Mar 2025 | ₹1.85 | ₹2.4 | ₹1.1 | ₹1.65 | 1,05,900 | 22,125 |
| 21 Mar 2025 | ₹1.45 | ₹2.15 | ₹1 | ₹1.7 | 12,67,575 | 42,750 |
| 24 Mar 2025 | ₹1.55 | ₹1.6 | ₹0.7 | ₹1.15 | 32,08,050 | 2,04,300 |
| 25 Mar 2025 | ₹0.75 | ₹1.5 | ₹0.6 | ₹0.65 | 27,80,175 | 2,70,000 |
| 26 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.5 | 14,49,375 | 96,900 |
| 27 Mar 2025 | ₹0.4 | ₹2.05 | ₹0.05 | ₹0.05 | 29,07,225 | 1,22,775 |