NIFTY 50 23,750 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,564.9 and a low of ₹78.3. Final close ₹158.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,050 | ₹1,050 | ₹1,002.1 | ₹1,015.75 | 1,275 | 18,675 |
| 27 Feb 2025 | ₹1,046.05 | ₹1,092 | ₹1,038.9 | ₹1,092 | 1,725 | 17,625 |
| 28 Feb 2025 | ₹1,244.3 | ₹1,464.9 | ₹1,244.3 | ₹1,464.9 | 15,450 | 14,625 |
| 3 Mar 2025 | ₹1,564.9 | ₹1,564.9 | ₹1,564.9 | ₹1,564.9 | 75 | 14,625 |
| 6 Mar 2025 | ₹1,310 | ₹1,310 | ₹1,161.75 | ₹1,181.45 | 675 | 14,100 |
| 7 Mar 2025 | ₹1,107.9 | ₹1,107.9 | ₹1,107.85 | ₹1,107.85 | 300 | 13,950 |
| 10 Mar 2025 | ₹1,032 | ₹1,032 | ₹1,032 | ₹1,032 | 75 | 13,875 |
| 11 Mar 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 75 | 13,875 |
| 13 Mar 2025 | ₹1,275 | ₹1,300 | ₹1,275 | ₹1,300 | 450 | 13,800 |
| 17 Mar 2025 | ₹1,221 | ₹1,221 | ₹1,164.15 | ₹1,166.6 | 1,200 | 13,650 |
| 18 Mar 2025 | ₹946.6 | ₹946.6 | ₹842.8 | ₹842.8 | 5,625 | 15,825 |
| 20 Mar 2025 | ₹649.95 | ₹698.45 | ₹529.05 | ₹567.25 | 9,675 | 9,750 |
| 21 Mar 2025 | ₹557.85 | ₹576.5 | ₹346.3 | ₹384.95 | 1,48,275 | 23,625 |
| 24 Mar 2025 | ₹312.7 | ₹338.7 | ₹141.2 | ₹149.8 | 1,22,27,625 | 5,36,925 |
| 25 Mar 2025 | ₹140 | ₹184.9 | ₹78.3 | ₹154 | 11,84,84,775 | 20,11,050 |
| 26 Mar 2025 | ₹121 | ₹268.6 | ₹86 | ₹255.05 | 9,38,63,400 | 8,86,725 |
| 27 Mar 2025 | ₹273.65 | ₹300 | ₹116.6 | ₹158 | 2,23,11,675 | 6,14,925 |