NIFTY 50 24,100 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹59.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹19.5 | ₹19.5 | ₹12.4 | ₹12.85 | 3,80,250 | 2,88,750 |
| 27 Feb 2025 | ₹13.35 | ₹13.35 | ₹9.35 | ₹10 | 4,24,725 | 2,66,250 |
| 28 Feb 2025 | ₹9.95 | ₹11.75 | ₹7.9 | ₹9.05 | 6,42,975 | 1,77,750 |
| 3 Mar 2025 | ₹10.95 | ₹11 | ₹6.25 | ₹6.45 | 2,30,625 | 1,61,925 |
| 4 Mar 2025 | ₹6.6 | ₹7.35 | ₹5.3 | ₹6.05 | 1,02,600 | 1,47,525 |
| 5 Mar 2025 | ₹7.15 | ₹7.3 | ₹5.05 | ₹6.55 | 3,17,175 | 1,26,675 |
| 6 Mar 2025 | ₹6.8 | ₹7.3 | ₹6 | ₹6.25 | 2,10,525 | 1,23,000 |
| 7 Mar 2025 | ₹6.65 | ₹7.7 | ₹5.15 | ₹5.15 | 5,89,575 | 2,37,600 |
| 10 Mar 2025 | ₹5.8 | ₹5.95 | ₹3.6 | ₹3.6 | 5,83,500 | 2,58,750 |
| 11 Mar 2025 | ₹3.25 | ₹4.45 | ₹2.75 | ₹3.15 | 3,51,525 | 2,05,125 |
| 12 Mar 2025 | ₹3.2 | ₹3.45 | ₹2.95 | ₹3.2 | 1,51,425 | 1,77,675 |
| 13 Mar 2025 | ₹3.15 | ₹3.35 | ₹1.5 | ₹1.8 | 2,23,125 | 2,03,775 |
| 17 Mar 2025 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.15 | 2,83,875 | 1,84,425 |
| 18 Mar 2025 | ₹1.3 | ₹1.9 | ₹1.2 | ₹1.5 | 5,69,025 | 2,21,025 |
| 19 Mar 2025 | ₹1.9 | ₹2 | ₹1.3 | ₹1.7 | 8,34,450 | 3,29,850 |
| 20 Mar 2025 | ₹1.8 | ₹2.85 | ₹1.25 | ₹2.2 | 1,37,04,075 | 41,70,675 |
| 21 Mar 2025 | ₹2.4 | ₹5.25 | ₹1.95 | ₹3.35 | 6,28,33,725 | 96,67,350 |
| 24 Mar 2025 | ₹4.5 | ₹34.4 | ₹4.3 | ₹24 | 10,88,54,775 | 1,04,07,600 |
| 25 Mar 2025 | ₹29.15 | ₹59.15 | ₹9.95 | ₹9.95 | 12,56,94,825 | 1,22,76,975 |
| 26 Mar 2025 | ₹13.2 | ₹15.45 | ₹2.7 | ₹2.95 | 15,94,39,050 | 1,21,83,150 |
| 27 Mar 2025 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.05 | 16,37,50,500 | 53,22,975 |