NIFTY 50 24,450 PE traded across 9 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,152.3 and a low of ₹573.7. Final close ₹852.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 75 | 10,725 |
| 3 Mar 2025 | ₹2,069.3 | ₹2,152.3 | ₹2,069.3 | ₹2,152.3 | 150 | 10,800 |
| 7 Mar 2025 | ₹1,838.6 | ₹1,838.6 | ₹1,826.6 | ₹1,826.6 | 300 | 10,875 |
| 17 Mar 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 75 | 10,725 |
| 19 Mar 2025 | ₹1,485 | ₹1,510 | ₹1,468.6 | ₹1,510 | 4,350 | 8,850 |
| 21 Mar 2025 | ₹1,035.9 | ₹1,068.75 | ₹1,035.9 | ₹1,063.3 | 1,425 | 8,700 |
| 25 Mar 2025 | ₹600.45 | ₹736.65 | ₹573.7 | ₹711.1 | 4,125 | 8,550 |
| 26 Mar 2025 | ₹712.7 | ₹942.6 | ₹710.7 | ₹942.6 | 8,025 | 4,875 |
| 27 Mar 2025 | ₹834.75 | ₹859.55 | ₹834.75 | ₹852.75 | 525 | 4,875 |