NIFTY 50 24,050 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹73.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹19.5 | ₹19.7 | ₹13.75 | ₹13.95 | 1,22,550 | 84,750 |
| 27 Feb 2025 | ₹14.8 | ₹14.8 | ₹10.75 | ₹10.9 | 2,18,475 | 1,20,900 |
| 28 Feb 2025 | ₹11 | ₹11 | ₹8.1 | ₹8.9 | 3,64,275 | 1,15,425 |
| 3 Mar 2025 | ₹9.05 | ₹9.65 | ₹6.4 | ₹6.6 | 91,050 | 1,09,950 |
| 4 Mar 2025 | ₹6 | ₹7.4 | ₹5.8 | ₹5.85 | 88,500 | 74,775 |
| 5 Mar 2025 | ₹7.25 | ₹7.35 | ₹4.75 | ₹7.15 | 38,175 | 75,675 |
| 6 Mar 2025 | ₹7 | ₹7.45 | ₹6.05 | ₹6.45 | 51,300 | 74,700 |
| 7 Mar 2025 | ₹6.45 | ₹8.1 | ₹5.55 | ₹6 | 2,29,800 | 67,425 |
| 10 Mar 2025 | ₹6.9 | ₹7.6 | ₹3.95 | ₹4.1 | 65,250 | 63,600 |
| 11 Mar 2025 | ₹3.5 | ₹5.2 | ₹3.35 | ₹3.75 | 31,500 | 64,050 |
| 12 Mar 2025 | ₹3.75 | ₹3.95 | ₹3.05 | ₹3.2 | 35,475 | 67,125 |
| 13 Mar 2025 | ₹3.2 | ₹3.2 | ₹1.95 | ₹2 | 18,600 | 63,600 |
| 17 Mar 2025 | ₹2.05 | ₹2.25 | ₹1.25 | ₹1.45 | 56,175 | 55,500 |
| 18 Mar 2025 | ₹1.45 | ₹1.85 | ₹1.35 | ₹1.85 | 85,650 | 68,775 |
| 19 Mar 2025 | ₹1.9 | ₹2.05 | ₹1.4 | ₹1.9 | 2,30,025 | 1,35,600 |
| 20 Mar 2025 | ₹1.9 | ₹3 | ₹1.4 | ₹2.6 | 23,38,500 | 4,74,975 |
| 21 Mar 2025 | ₹2.7 | ₹6.35 | ₹2.15 | ₹4 | 3,03,20,325 | 22,88,850 |
| 24 Mar 2025 | ₹6.2 | ₹41.1 | ₹3.8 | ₹31.5 | 6,17,27,925 | 25,13,925 |
| 25 Mar 2025 | ₹35 | ₹73.4 | ₹13.25 | ₹13.25 | 6,71,19,525 | 28,68,300 |
| 26 Mar 2025 | ₹19.5 | ₹20.7 | ₹3.1 | ₹3.45 | 11,57,10,375 | 34,09,425 |
| 27 Mar 2025 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.05 | 8,84,78,475 | 28,39,425 |