NIFTY 50 20,400 CE traded across 8 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹3,200 and a low of ₹1,754. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,872.15 | ₹1,872.15 | ₹1,872.15 | ₹1,872.15 | 75 | 0 |
| 4 Mar 2025 | ₹1,759.9 | ₹1,759.95 | ₹1,754 | ₹1,754 | 750 | 225 |
| 5 Mar 2025 | ₹2,037.8 | ₹2,037.85 | ₹2,037.35 | ₹2,037.35 | 300 | 225 |
| 6 Mar 2025 | ₹2,197.85 | ₹2,197.85 | ₹2,197.85 | ₹2,197.85 | 75 | 525 |
| 17 Mar 2025 | ₹2,173.35 | ₹2,195.45 | ₹2,173.35 | ₹2,195.45 | 150 | 600 |
| 18 Mar 2025 | ₹2,469.95 | ₹2,469.95 | ₹2,469.95 | ₹2,469.95 | 75 | 525 |
| 20 Mar 2025 | ₹2,807.3 | ₹2,807.3 | ₹2,807.3 | ₹2,807.3 | 75 | 600 |
| 27 Mar 2025 | ₹3,125 | ₹3,200 | ₹3,125 | ₹3,200 | 150 | 675 |