NIFTY 50 21,250 CE traded across 9 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,350 and a low of ₹980. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,088.5 | ₹1,089.4 | ₹1,088.5 | ₹1,089.05 | 300 | 225 |
| 3 Mar 2025 | ₹1,051.7 | ₹1,051.7 | ₹1,051.7 | ₹1,051.7 | 75 | 300 |
| 4 Mar 2025 | ₹980 | ₹980 | ₹980 | ₹980 | 75 | 375 |
| 5 Mar 2025 | ₹1,220 | ₹1,220 | ₹1,217.2 | ₹1,218.45 | 600 | 375 |
| 6 Mar 2025 | ₹1,368.75 | ₹1,368.75 | ₹1,365.1 | ₹1,365.1 | 150 | 975 |
| 11 Mar 2025 | ₹1,145.95 | ₹1,145.95 | ₹1,145.95 | ₹1,145.95 | 75 | 1,125 |
| 18 Mar 2025 | ₹1,621.95 | ₹1,622.05 | ₹1,621.95 | ₹1,622.05 | 150 | 1,200 |
| 20 Mar 2025 | ₹1,957.95 | ₹1,957.95 | ₹1,956.9 | ₹1,956.9 | 300 | 1,350 |
| 27 Mar 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 75 | 1,650 |