NIFTY 50 21,950 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹230.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹107 | ₹110.95 | ₹93.95 | ₹105 | 51,525 | 27,450 |
| 27 Feb 2025 | ₹100 | ₹100 | ₹85.3 | ₹94.4 | 84,450 | 54,825 |
| 28 Feb 2025 | ₹119.35 | ₹207.75 | ₹111.2 | ₹188.9 | 2,98,050 | 1,08,000 |
| 3 Mar 2025 | ₹187.65 | ₹229.5 | ₹151.6 | ₹172.35 | 1,78,875 | 1,18,875 |
| 4 Mar 2025 | ₹221 | ₹230.7 | ₹181.1 | ₹196.5 | 2,74,425 | 1,29,075 |
| 5 Mar 2025 | ₹196 | ₹196.5 | ₹104.1 | ₹115.35 | 3,32,700 | 1,38,075 |
| 6 Mar 2025 | ₹89.65 | ₹139.4 | ₹79.1 | ₹80.25 | 4,50,675 | 2,42,250 |
| 7 Mar 2025 | ₹84.75 | ₹84.75 | ₹58.5 | ₹66 | 3,56,100 | 2,15,550 |
| 10 Mar 2025 | ₹66.05 | ₹90 | ₹52.4 | ₹85.95 | 3,24,750 | 2,16,075 |
| 11 Mar 2025 | ₹94.25 | ₹115.9 | ₹66.5 | ₹66.5 | 3,05,775 | 2,35,050 |
| 12 Mar 2025 | ₹59 | ₹92.8 | ₹56.35 | ₹62.85 | 2,99,925 | 2,01,075 |
| 13 Mar 2025 | ₹53.35 | ₹65 | ₹42.15 | ₹63.95 | 3,64,050 | 2,18,400 |
| 17 Mar 2025 | ₹46.8 | ₹46.8 | ₹27.9 | ₹30.05 | 11,45,100 | 3,17,025 |
| 18 Mar 2025 | ₹22 | ₹24.95 | ₹12.25 | ₹12.55 | 14,80,650 | 2,71,875 |
| 19 Mar 2025 | ₹11.15 | ₹13.3 | ₹8.8 | ₹10.85 | 14,04,900 | 3,56,175 |
| 20 Mar 2025 | ₹7.85 | ₹7.85 | ₹3.1 | ₹3.65 | 28,49,325 | 5,16,750 |
| 21 Mar 2025 | ₹3.35 | ₹4.65 | ₹2.2 | ₹3 | 75,31,125 | 4,92,150 |
| 24 Mar 2025 | ₹2.15 | ₹3.1 | ₹1.5 | ₹2.55 | 55,19,100 | 2,22,600 |
| 25 Mar 2025 | ₹1.7 | ₹10.2 | ₹1.4 | ₹1.7 | 36,82,050 | 1,86,225 |
| 26 Mar 2025 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.95 | 21,89,025 | 1,33,425 |
| 27 Mar 2025 | ₹0.9 | ₹2.7 | ₹0.05 | ₹0.05 | 69,75,825 | 2,30,250 |