NIFTY 50 20,700 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹22.55 | ₹25.75 | ₹16.2 | ₹16.5 | 4,48,350 | 1,46,325 |
| 4 Mar 2025 | ₹20.75 | ₹22.2 | ₹17.05 | ₹20 | 3,23,925 | 1,74,975 |
| 5 Mar 2025 | ₹16.1 | ₹16.1 | ₹10.4 | ₹10.4 | 3,49,650 | 1,85,325 |
| 6 Mar 2025 | ₹10.1 | ₹13.55 | ₹8.65 | ₹9.65 | 3,85,650 | 1,82,175 |
| 7 Mar 2025 | ₹10.15 | ₹10.45 | ₹6.95 | ₹7.9 | 1,90,500 | 2,05,950 |
| 10 Mar 2025 | ₹7.9 | ₹9.4 | ₹4.95 | ₹9 | 2,33,100 | 2,17,950 |
| 11 Mar 2025 | ₹10.05 | ₹12.2 | ₹6.4 | ₹6.95 | 1,43,625 | 2,27,550 |
| 12 Mar 2025 | ₹5.35 | ₹9.3 | ₹4.55 | ₹4.55 | 1,90,650 | 2,40,000 |
| 13 Mar 2025 | ₹4.1 | ₹5.05 | ₹3.65 | ₹4.15 | 3,22,125 | 2,43,375 |
| 17 Mar 2025 | ₹3.5 | ₹3.6 | ₹1.85 | ₹1.85 | 4,40,700 | 2,66,175 |
| 18 Mar 2025 | ₹1.9 | ₹2.95 | ₹1.85 | ₹2.1 | 3,81,000 | 2,60,325 |
| 19 Mar 2025 | ₹1.85 | ₹2.3 | ₹1.25 | ₹2.2 | 2,75,025 | 2,32,125 |
| 20 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.3 | 7,16,175 | 2,40,675 |
| 21 Mar 2025 | ₹1.2 | ₹2.1 | ₹1 | ₹1.8 | 28,68,750 | 6,56,475 |
| 24 Mar 2025 | ₹1.65 | ₹2 | ₹0.75 | ₹1.45 | 46,88,400 | 9,67,200 |
| 25 Mar 2025 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.95 | 25,71,150 | 9,12,600 |
| 26 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.6 | 15,96,750 | 10,49,775 |
| 27 Mar 2025 | ₹0.55 | ₹2.1 | ₹0.05 | ₹0.05 | 90,92,100 | 10,34,100 |