NIFTY 50 21,350 CE traded across 7 sessions from 28 Feb 2025 to 24 Mar 2025, with a life-high of ₹2,381 and a low of ₹949.75. Final close ₹2,381.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹991.65 | ₹995.75 | ₹991.35 | ₹995.75 | 900 | 600 |
| 3 Mar 2025 | ₹957.8 | ₹957.8 | ₹949.75 | ₹949.75 | 375 | 675 |
| 5 Mar 2025 | ₹1,114.3 | ₹1,115.45 | ₹1,114.3 | ₹1,115.45 | 225 | 675 |
| 6 Mar 2025 | ₹1,285.4 | ₹1,285.45 | ₹1,285.2 | ₹1,285.2 | 525 | 900 |
| 18 Mar 2025 | ₹1,523.4 | ₹1,549.3 | ₹1,523.4 | ₹1,549.25 | 225 | 1,500 |
| 20 Mar 2025 | ₹1,858.8 | ₹1,858.8 | ₹1,857.75 | ₹1,857.75 | 300 | 1,650 |
| 24 Mar 2025 | ₹2,260.2 | ₹2,381 | ₹2,192.5 | ₹2,381 | 450 | 2,025 |