NIFTY 50 21,450 CE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,759.05 and a low of ₹875.25. Final close ₹1,758.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹910 | ₹910 | ₹907.25 | ₹907.55 | 375 | 0 |
| 3 Mar 2025 | ₹880 | ₹880 | ₹875.25 | ₹875.25 | 150 | 375 |
| 5 Mar 2025 | ₹1,030.6 | ₹1,030.6 | ₹1,030.55 | ₹1,030.55 | 150 | 450 |
| 6 Mar 2025 | ₹1,170.45 | ₹1,170.45 | ₹1,170.45 | ₹1,170.45 | 75 | 600 |
| 18 Mar 2025 | ₹1,424.1 | ₹1,424.55 | ₹1,424.1 | ₹1,424.55 | 150 | 675 |
| 20 Mar 2025 | ₹1,759.05 | ₹1,759.05 | ₹1,758.3 | ₹1,758.3 | 150 | 825 |