NIFTY 50 25,950 PE traded across 7 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹3,632.25 and a low of ₹2,280. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,631.1 | ₹3,631.65 | ₹3,631.1 | ₹3,631.65 | 150 | 75 |
| 3 Mar 2025 | ₹3,632.25 | ₹3,632.25 | ₹3,631.4 | ₹3,631.4 | 375 | 150 |
| 5 Mar 2025 | ₹3,483 | ₹3,483 | ₹3,483 | ₹3,483 | 75 | 525 |
| 6 Mar 2025 | ₹3,310.9 | ₹3,310.9 | ₹3,310 | ₹3,310 | 225 | 600 |
| 18 Mar 2025 | ₹3,067.65 | ₹3,067.65 | ₹3,065.95 | ₹3,066 | 525 | 825 |
| 20 Mar 2025 | ₹2,716.3 | ₹2,716.3 | ₹2,716.3 | ₹2,716.3 | 75 | 1,350 |
| 26 Mar 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 75 | 1,425 |