NIFTY 50 20,550 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹13.85 | ₹19 | ₹13.25 | ₹13.45 | 37,575 | 5,325 |
| 4 Mar 2025 | ₹15.75 | ₹15.8 | ₹13.6 | ₹15.4 | 24,825 | 9,825 |
| 5 Mar 2025 | ₹15.35 | ₹15.35 | ₹8.6 | ₹10.35 | 29,100 | 16,125 |
| 6 Mar 2025 | ₹7.55 | ₹11.9 | ₹7.35 | ₹8.15 | 38,250 | 16,575 |
| 7 Mar 2025 | ₹8.1 | ₹8.1 | ₹5.55 | ₹6.95 | 23,775 | 18,225 |
| 10 Mar 2025 | ₹4.45 | ₹7.4 | ₹3.9 | ₹7.4 | 39,450 | 23,025 |
| 11 Mar 2025 | ₹7.45 | ₹10.6 | ₹5.85 | ₹6.55 | 41,100 | 24,000 |
| 12 Mar 2025 | ₹5.5 | ₹5.5 | ₹4.15 | ₹4.2 | 36,225 | 23,400 |
| 13 Mar 2025 | ₹3.3 | ₹4.9 | ₹2.75 | ₹3.35 | 15,675 | 14,325 |
| 17 Mar 2025 | ₹3.3 | ₹3.3 | ₹1.65 | ₹1.7 | 31,425 | 13,650 |
| 18 Mar 2025 | ₹1.55 | ₹1.95 | ₹1.4 | ₹1.8 | 32,100 | 9,525 |
| 19 Mar 2025 | ₹1.5 | ₹2 | ₹1.3 | ₹1.75 | 33,750 | 10,875 |
| 20 Mar 2025 | ₹1.75 | ₹1.85 | ₹1.35 | ₹1.35 | 83,625 | 39,375 |
| 21 Mar 2025 | ₹1.15 | ₹2.1 | ₹0.85 | ₹1.3 | 13,98,150 | 95,325 |
| 24 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.55 | ₹1 | 32,34,525 | 2,31,975 |
| 25 Mar 2025 | ₹0.6 | ₹1.25 | ₹0.5 | ₹0.55 | 26,34,375 | 1,61,925 |
| 26 Mar 2025 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.4 | 9,54,300 | 72,750 |
| 27 Mar 2025 | ₹0.35 | ₹1.75 | ₹0.05 | ₹0.1 | 24,37,575 | 1,24,950 |