NIFTY 50 25,550 PE traded across 7 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,262.75 and a low of ₹1,769.7. Final close ₹1,769.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,233 | ₹3,235 | ₹3,233 | ₹3,235 | 225 | 0 |
| 3 Mar 2025 | ₹3,262.75 | ₹3,262.75 | ₹3,262.75 | ₹3,262.75 | 150 | 225 |
| 5 Mar 2025 | ₹3,087.45 | ₹3,087.45 | ₹3,084.3 | ₹3,084.3 | 375 | 375 |
| 6 Mar 2025 | ₹2,913.7 | ₹2,915.3 | ₹2,912.8 | ₹2,914.2 | 375 | 750 |
| 18 Mar 2025 | ₹2,666.95 | ₹2,666.95 | ₹2,658.65 | ₹2,658.65 | 600 | 1,125 |
| 20 Mar 2025 | ₹2,326.6 | ₹2,326.6 | ₹2,326.6 | ₹2,326.6 | 75 | 1,725 |
| 25 Mar 2025 | ₹1,899.2 | ₹1,899.2 | ₹1,769.7 | ₹1,769.7 | 150 | 1,800 |