NIFTY 50 22,450 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹494 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹236.8 | ₹242.6 | ₹211.3 | ₹230.6 | 33,975 | 43,200 |
| 27 Feb 2025 | ₹216.45 | ₹233.25 | ₹205.2 | ₹233.25 | 52,725 | 63,000 |
| 28 Feb 2025 | ₹275.55 | ₹433.4 | ₹275.55 | ₹402 | 2,21,175 | 69,750 |
| 3 Mar 2025 | ₹361.05 | ₹477.05 | ₹340.2 | ₹384.3 | 83,775 | 41,700 |
| 4 Mar 2025 | ₹472.55 | ₹494 | ₹411 | ₹432.75 | 37,800 | 36,375 |
| 5 Mar 2025 | ₹405.85 | ₹405.85 | ₹258.7 | ₹281.25 | 3,67,650 | 1,07,775 |
| 6 Mar 2025 | ₹241.45 | ₹331.35 | ₹199.45 | ₹204.8 | 11,85,525 | 2,23,125 |
| 7 Mar 2025 | ₹208.05 | ₹220 | ₹158 | ₹180.05 | 4,31,100 | 2,45,475 |
| 10 Mar 2025 | ₹178 | ₹240.6 | ₹149.7 | ₹231.8 | 5,11,725 | 2,41,650 |
| 11 Mar 2025 | ₹265 | ₹299 | ₹190.25 | ₹191.9 | 6,52,800 | 3,02,175 |
| 12 Mar 2025 | ₹181.6 | ₹271.55 | ₹171.5 | ₹197 | 8,75,325 | 3,23,850 |
| 13 Mar 2025 | ₹177 | ₹218.1 | ₹146.6 | ₹218 | 9,92,175 | 3,11,775 |
| 17 Mar 2025 | ₹190 | ₹190 | ₹109.95 | ₹127.1 | 25,32,000 | 5,15,850 |
| 18 Mar 2025 | ₹95.45 | ₹104.5 | ₹46.9 | ₹48 | 24,37,425 | 5,44,200 |
| 19 Mar 2025 | ₹48 | ₹52.5 | ₹33.05 | ₹35.5 | 25,62,900 | 6,26,025 |
| 20 Mar 2025 | ₹25.05 | ₹29.1 | ₹8.8 | ₹9.25 | 64,92,525 | 7,11,675 |
| 21 Mar 2025 | ₹9 | ₹9.75 | ₹4.9 | ₹5.85 | 1,44,76,875 | 10,13,550 |
| 24 Mar 2025 | ₹4.35 | ₹5.05 | ₹2.85 | ₹4.15 | 93,06,300 | 8,90,100 |
| 25 Mar 2025 | ₹3.7 | ₹4.15 | ₹1.5 | ₹2.3 | 87,58,425 | 9,39,450 |
| 26 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.4 | 89,16,975 | 6,87,600 |
| 27 Mar 2025 | ₹0.95 | ₹3.4 | ₹0.05 | ₹0.05 | 2,06,28,375 | 4,38,300 |